SKIPPER
Skipper Limited NSE₹549.35
▲ 32.55 (+6.30%)
Open
₹520.95
High
₹560.00
Low
₹518.20
52W High
₹560.00
52W Low
₹327.05
Mkt Cap
₹6.2T
Volume
34.6L
Avg Volume (20D)
9.5L
Price Performance
1D
+6.30%
1W
+19.58%
1M
+12.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.1
P/B Ratio
4.13
EPS (TTM)
18.90
Dividend Yield
2.00%
Book Value
132.97
Debt/Equity
63.56
ROE
15.88%
Profit Margin
3.84%
Revenue Growth
29.40%
Price Chart
Volume
Technical Indicators
RSI 14
73.6
MACD
21.36
MACD Signal
16.47
MACD Hist
4.89
SMA 5
501.69
SMA 10
481.00
SMA 20
474.95
SMA 50
424.61
SMA 100
—
SMA 200
—
EMA 20
475.00
EMA 50
438.45
BB Upper
527.42
BB Middle
474.95
BB Lower
422.47
ATR 14
24.57
Vol SMA 20
951941
ADX 14
38.6
Stoch RSI K
81.9
Stoch RSI D
54.7
Williams %R
-8.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹520.95 | ₹560.00 | ₹518.20 | ₹549.35 | +6.30% | 34.6L |
| 2026-05-27 | ₹504.50 | ₹529.70 | ₹500.80 | ₹516.80 | +2.97% | 20.8L |
| 2026-05-26 | ₹478.45 | ₹507.20 | ₹477.00 | ₹501.90 | +4.49% | 17.6L |
| 2026-05-25 | ₹463.05 | ₹487.70 | ₹456.00 | ₹480.35 | +4.41% | 9.5L |
| 2026-05-22 | ₹459.95 | ₹466.90 | ₹455.60 | ₹460.05 | +0.14% | 3.1L |
| 2026-05-21 | ₹467.90 | ₹473.95 | ₹457.05 | ₹459.40 | -1.02% | 3.0L |
| 2026-05-20 | ₹461.00 | ₹474.65 | ₹457.10 | ₹464.15 | -0.55% | 3.7L |
| 2026-05-19 | ₹452.00 | ₹471.90 | ₹448.80 | ₹466.70 | +3.46% | 6.5L |
| 2026-05-18 | ₹454.00 | ₹454.00 | ₹436.35 | ₹451.10 | -1.98% | 5.4L |
| 2026-05-15 | ₹457.85 | ₹487.40 | ₹450.15 | ₹460.20 | +0.51% | 14.1L |
| 2026-05-14 | ₹455.00 | ₹460.25 | ₹444.90 | ₹457.85 | +1.40% | 4.9L |
| 2026-05-13 | ₹436.95 | ₹467.40 | ₹436.95 | ₹451.55 | +3.55% | 8.8L |
| 2026-05-12 | ₹451.95 | ₹457.70 | ₹434.50 | ₹436.05 | -3.45% | 8.4L |
| 2026-05-11 | ₹466.90 | ₹469.90 | ₹450.15 | ₹451.65 | -3.12% | 7.1L |
| 2026-05-08 | ₹474.50 | ₹477.45 | ₹461.00 | ₹466.20 | -3.34% | 11.5L |
| 2026-05-07 | ₹493.95 | ₹494.10 | ₹480.00 | ₹482.30 | -1.63% | 5.2L |
| 2026-05-06 | ₹483.90 | ₹493.50 | ₹476.60 | ₹490.30 | +1.32% | 8.5L |
| 2026-05-05 | ₹494.00 | ₹494.00 | ₹478.00 | ₹483.90 | -1.39% | 3.6L |
| 2026-05-04 | ₹486.00 | ₹492.50 | ₹478.55 | ₹490.70 | +2.56% | 7.6L |
| 2026-04-30 | ₹483.00 | ₹485.05 | ₹469.05 | ₹478.45 | -1.49% | 6.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |