SKFINDUS
SKF India (Industrial) Limited NSE₹2,163.10
▲ 3.00 (+0.14%)
Open
₹2,160.10
High
₹2,240.10
Low
₹2,125.10
52W High
₹2,517.80
52W Low
₹1,994.10
Mkt Cap
₹10.7T
Volume
1.8L
Avg Volume (20D)
28,426
Price Performance
1D
+0.14%
1W
+4.05%
1M
-3.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
49.3
EPS (TTM)
43.91
Dividend Yield
46.00%
Debt/Equity
0.31
ROE
29.48%
Profit Margin
6.22%
Price Chart
Volume
Technical Indicators
RSI 14
54.4
MACD
-23.98
MACD Signal
-35.76
MACD Hist
11.78
SMA 5
2133.72
SMA 10
2110.97
SMA 20
2126.84
SMA 50
2193.71
SMA 100
—
SMA 200
—
EMA 20
2142.33
EMA 50
2203.39
BB Upper
2227.68
BB Middle
2126.84
BB Lower
2025.99
ATR 14
74.97
Vol SMA 20
28426
ADX 14
18.9
Stoch RSI K
100.0
Stoch RSI D
97.6
Williams %R
-31.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2160.10 | ₹2240.10 | ₹2125.10 | ₹2163.10 | +0.14% | 1.8L |
| 2026-05-28 | ₹2160.10 | ₹2160.10 | ₹2160.10 | ₹2160.10 | +0.00% | — |
| 2026-05-27 | ₹2108.90 | ₹2179.00 | ₹2104.90 | ₹2160.10 | +2.85% | 45,861 |
| 2026-05-26 | ₹2099.50 | ₹2114.50 | ₹2066.70 | ₹2100.20 | +0.72% | 13,822 |
| 2026-05-25 | ₹2099.00 | ₹2112.20 | ₹2068.10 | ₹2085.10 | +0.29% | 12,150 |
| 2026-05-22 | ₹2134.60 | ₹2134.60 | ₹2071.00 | ₹2079.00 | -2.60% | 7,452 |
| 2026-05-21 | ₹2068.80 | ₹2150.00 | ₹2053.50 | ₹2134.60 | +3.39% | 8,647 |
| 2026-05-20 | ₹2096.80 | ₹2096.80 | ₹2053.50 | ₹2064.70 | -1.33% | 7,905 |
| 2026-05-19 | ₹2090.00 | ₹2125.00 | ₹2041.00 | ₹2092.50 | +1.07% | 7,570 |
| 2026-05-18 | ₹2050.00 | ₹2080.70 | ₹1998.00 | ₹2070.30 | +0.30% | 13,318 |
| 2026-05-15 | ₹2149.90 | ₹2149.90 | ₹2050.00 | ₹2064.20 | -3.21% | 11,017 |
| 2026-05-14 | ₹2221.40 | ₹2221.40 | ₹2114.00 | ₹2132.60 | -3.04% | 35,030 |
| 2026-05-13 | ₹2099.00 | ₹2220.00 | ₹1994.10 | ₹2199.40 | +7.91% | 60,357 |
| 2026-05-12 | ₹2097.10 | ₹2125.80 | ₹2020.20 | ₹2038.20 | -3.29% | 17,438 |
| 2026-05-11 | ₹2160.00 | ₹2160.00 | ₹2075.00 | ₹2107.60 | -2.11% | 35,737 |
| 2026-05-08 | ₹2160.00 | ₹2194.00 | ₹2140.20 | ₹2153.10 | -0.23% | 21,325 |
| 2026-05-07 | ₹2176.60 | ₹2199.30 | ₹2153.00 | ₹2158.00 | -1.13% | 47,310 |
| 2026-05-06 | ₹2192.10 | ₹2231.90 | ₹2165.10 | ₹2182.60 | -0.83% | 18,430 |
| 2026-05-05 | ₹2190.40 | ₹2220.00 | ₹2180.10 | ₹2200.90 | +0.48% | 15,301 |
| 2026-05-04 | ₹2200.00 | ₹2225.80 | ₹2181.60 | ₹2190.40 | -0.27% | 5,026 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |