SKFINDIA
SKF India Limited NSE₹1,639.80
▼ 48.50 (-2.87%)
Open
₹1,700.90
High
₹1,700.90
Low
₹1,633.00
52W High
₹1,777.10
52W Low
₹1,404.00
Mkt Cap
₹8.1T
Volume
31,691
Avg Volume (20D)
33,018
Price Performance
1D
-2.87%
1W
-3.24%
1M
-4.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.5
P/B Ratio
2.95
EPS (TTM)
53.79
Dividend Yield
244.00%
Book Value
556.08
Debt/Equity
0.22
ROE
13.54%
Profit Margin
7.07%
Revenue Growth
-51.00%
Price Chart
Volume
Technical Indicators
RSI 14
37.3
MACD
-0.27
MACD Signal
5.36
MACD Hist
-5.63
SMA 5
1681.30
SMA 10
1676.55
SMA 20
1690.43
SMA 50
1646.83
SMA 100
—
SMA 200
—
EMA 20
1683.71
EMA 50
1673.09
BB Upper
1747.18
BB Middle
1690.43
BB Lower
1633.68
ATR 14
47.78
Vol SMA 20
33018
ADX 14
16.1
Stoch RSI K
32.8
Stoch RSI D
53.7
Williams %R
-87.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1700.90 | ₹1700.90 | ₹1633.00 | ₹1639.80 | -2.87% | 31,691 |
| 2026-05-28 | ₹1688.30 | ₹1688.30 | ₹1688.30 | ₹1688.30 | +0.00% | — |
| 2026-05-27 | ₹1711.00 | ₹1722.00 | ₹1684.80 | ₹1688.30 | -1.31% | 15,977 |
| 2026-05-26 | ₹1676.00 | ₹1716.50 | ₹1661.90 | ₹1710.70 | +1.86% | 26,676 |
| 2026-05-25 | ₹1697.00 | ₹1723.00 | ₹1675.70 | ₹1679.40 | -0.90% | 9,665 |
| 2026-05-22 | ₹1714.00 | ₹1714.70 | ₹1667.40 | ₹1694.70 | -0.28% | 15,314 |
| 2026-05-21 | ₹1680.00 | ₹1713.00 | ₹1662.00 | ₹1699.40 | +2.70% | 22,997 |
| 2026-05-20 | ₹1646.00 | ₹1660.00 | ₹1631.30 | ₹1654.80 | +0.36% | 9,485 |
| 2026-05-19 | ₹1661.30 | ₹1669.90 | ₹1631.00 | ₹1648.80 | -0.75% | 69,517 |
| 2026-05-18 | ₹1672.00 | ₹1674.90 | ₹1625.20 | ₹1661.30 | -1.76% | 75,205 |
| 2026-05-15 | ₹1690.00 | ₹1700.00 | ₹1661.80 | ₹1691.00 | -0.04% | 1.2L |
| 2026-05-14 | ₹1699.10 | ₹1711.00 | ₹1661.80 | ₹1691.60 | -0.07% | 33,834 |
| 2026-05-13 | ₹1670.00 | ₹1721.00 | ₹1649.00 | ₹1692.80 | +1.38% | 41,310 |
| 2026-05-12 | ₹1729.90 | ₹1739.90 | ₹1662.70 | ₹1669.70 | -2.44% | 17,562 |
| 2026-05-11 | ₹1765.00 | ₹1770.00 | ₹1700.00 | ₹1711.50 | -3.03% | 23,233 |
| 2026-05-08 | ₹1743.50 | ₹1777.10 | ₹1726.90 | ₹1764.90 | +2.02% | 44,533 |
| 2026-05-07 | ₹1720.10 | ₹1755.00 | ₹1697.60 | ₹1730.00 | +2.23% | 32,091 |
| 2026-05-06 | ₹1720.00 | ₹1720.00 | ₹1675.70 | ₹1692.20 | -0.08% | 17,504 |
| 2026-05-05 | ₹1717.90 | ₹1718.00 | ₹1665.20 | ₹1693.50 | -0.73% | 40,350 |
| 2026-05-04 | ₹1728.20 | ₹1744.00 | ₹1695.00 | ₹1705.90 | -0.53% | 15,536 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |