SJS
S.J.S. Enterprises Limited NSE₹2,105.20
▲ 66.30 (+3.25%)
Open
₹2,030.90
High
₹2,119.90
Low
₹1,995.20
52W High
₹2,119.90
52W Low
₹1,503.00
Mkt Cap
₹6.7T
Volume
1.7L
Avg Volume (20D)
1.5L
Price Performance
1D
+3.25%
1W
+6.31%
1M
+21.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.1
P/B Ratio
7.76
EPS (TTM)
51.16
Dividend Yield
17.00%
Book Value
271.35
Debt/Equity
2.64
ROE
21.88%
Profit Margin
17.87%
Revenue Growth
29.70%
Price Chart
Volume
Technical Indicators
RSI 14
60.6
MACD
76.41
MACD Signal
71.41
MACD Hist
4.99
SMA 5
2047.28
SMA 10
2000.27
SMA 20
1974.28
SMA 50
1783.58
SMA 100
—
SMA 200
—
EMA 20
1955.61
EMA 50
1846.22
BB Upper
2097.80
BB Middle
1974.28
BB Lower
1850.76
ATR 14
68.17
Vol SMA 20
147751
ADX 14
37.8
Stoch RSI K
10.3
Stoch RSI D
4.4
Williams %R
-5.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2030.90 | ₹2119.90 | ₹1995.20 | ₹2105.20 | +3.25% | 1.7L |
| 2026-05-28 | ₹2038.90 | ₹2038.90 | ₹2038.90 | ₹2038.90 | +0.00% | — |
| 2026-05-27 | ₹2056.00 | ₹2085.00 | ₹2031.00 | ₹2038.90 | +0.02% | 1.0L |
| 2026-05-26 | ₹2016.00 | ₹2049.80 | ₹1994.00 | ₹2038.40 | +1.16% | 87,164 |
| 2026-05-25 | ₹2013.00 | ₹2021.40 | ₹1976.00 | ₹2015.00 | +1.75% | 67,341 |
| 2026-05-22 | ₹1969.60 | ₹2018.00 | ₹1948.60 | ₹1980.30 | +0.54% | 67,339 |
| 2026-05-21 | ₹1974.20 | ₹1992.20 | ₹1938.70 | ₹1969.60 | +0.16% | 63,674 |
| 2026-05-20 | ₹1985.90 | ₹1985.90 | ₹1922.20 | ₹1966.40 | -0.80% | 63,190 |
| 2026-05-19 | ₹1864.00 | ₹2000.00 | ₹1862.10 | ₹1982.30 | +6.14% | 1.2L |
| 2026-05-18 | ₹1895.40 | ₹1895.40 | ₹1850.40 | ₹1867.70 | -1.84% | 46,393 |
| 2026-05-15 | ₹1960.00 | ₹1966.80 | ₹1892.00 | ₹1902.70 | -2.33% | 66,833 |
| 2026-05-14 | ₹1939.00 | ₹1972.90 | ₹1919.20 | ₹1948.10 | +0.67% | 51,830 |
| 2026-05-13 | ₹1950.00 | ₹1999.30 | ₹1932.00 | ₹1935.10 | -1.70% | 77,851 |
| 2026-05-12 | ₹1988.00 | ₹2015.00 | ₹1952.00 | ₹1968.60 | -2.14% | 1.4L |
| 2026-05-11 | ₹2012.90 | ₹2029.00 | ₹1980.00 | ₹2011.70 | -0.04% | 1.1L |
| 2026-05-08 | ₹1990.00 | ₹2033.50 | ₹1971.40 | ₹2012.50 | +0.78% | 2.6L |
| 2026-05-07 | ₹1955.10 | ₹2033.90 | ₹1955.10 | ₹1996.90 | +2.43% | 5.9L |
| 2026-05-06 | ₹1900.10 | ₹1973.00 | ₹1832.10 | ₹1949.50 | +3.36% | 5.7L |
| 2026-05-05 | ₹1871.00 | ₹1899.50 | ₹1849.60 | ₹1886.20 | +0.78% | 1.1L |
| 2026-05-04 | ₹1839.90 | ₹1890.00 | ₹1818.30 | ₹1871.60 | +3.47% | 1.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |