SIYSIL
Siyaram Silk Mills Limited NSE₹573.60
▼ 6.15 (-1.06%)
Open
₹582.05
High
₹588.60
Low
₹570.65
52W High
₹614.63
52W Low
₹430.43
Mkt Cap
₹2.6T
Volume
72,542
Avg Volume (20D)
1.6L
Price Performance
1D
-1.06%
1W
-2.24%
1M
-0.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.3
P/B Ratio
1.93
EPS (TTM)
50.88
Dividend Yield
262.00%
Book Value
297.88
Debt/Equity
24.13
ROE
16.83%
Profit Margin
8.98%
Revenue Growth
15.90%
Price Chart
Volume
Technical Indicators
RSI 14
45.9
MACD
10.13
MACD Signal
12.33
MACD Hist
-2.20
SMA 5
587.11
SMA 10
586.63
SMA 20
578.52
SMA 50
541.31
SMA 100
—
SMA 200
—
EMA 20
576.33
EMA 50
554.95
BB Upper
612.07
BB Middle
578.52
BB Lower
544.97
ATR 14
22.54
Vol SMA 20
162879
ADX 14
21.7
Stoch RSI K
37.5
Stoch RSI D
45.0
Williams %R
-53.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹582.05 | ₹588.60 | ₹570.65 | ₹573.60 | -1.06% | 72,542 |
| 2026-05-27 | ₹592.75 | ₹593.90 | ₹576.10 | ₹579.75 | -1.91% | 71,598 |
| 2026-05-26 | ₹601.70 | ₹606.00 | ₹587.90 | ₹591.05 | -1.77% | 70,473 |
| 2026-05-25 | ₹595.00 | ₹609.00 | ₹593.45 | ₹601.70 | +2.08% | 1.7L |
| 2026-05-22 | ₹594.96 | ₹595.86 | ₹585.03 | ₹589.45 | +0.46% | 1.0L |
| 2026-05-21 | ₹580.46 | ₹594.91 | ₹570.68 | ₹586.77 | +3.05% | 3.7L |
| 2026-05-20 | ₹595.96 | ₹595.96 | ₹566.26 | ₹569.39 | -6.29% | 5.8L |
| 2026-05-19 | ₹597.94 | ₹614.63 | ₹592.98 | ₹607.58 | +1.61% | 3.1L |
| 2026-05-18 | ₹581.06 | ₹601.62 | ₹571.12 | ₹597.94 | +5.07% | 5.1L |
| 2026-05-15 | ₹545.30 | ₹579.07 | ₹540.43 | ₹569.09 | +4.48% | 1.0L |
| 2026-05-14 | ₹556.13 | ₹563.77 | ₹538.45 | ₹544.70 | -1.84% | 52,983 |
| 2026-05-13 | ₹559.21 | ₹566.16 | ₹551.71 | ₹554.93 | -0.37% | 39,051 |
| 2026-05-12 | ₹579.07 | ₹579.07 | ₹554.69 | ₹556.97 | -4.02% | 55,136 |
| 2026-05-11 | ₹581.55 | ₹590.89 | ₹572.81 | ₹580.31 | -1.73% | 72,060 |
| 2026-05-08 | ₹602.91 | ₹607.87 | ₹588.36 | ₹590.54 | -1.10% | 93,773 |
| 2026-05-07 | ₹567.70 | ₹605.89 | ₹566.85 | ₹597.10 | +5.55% | 2.6L |
| 2026-05-06 | ₹572.22 | ₹575.59 | ₹557.22 | ₹565.71 | -1.08% | 1.2L |
| 2026-05-05 | ₹579.67 | ₹584.38 | ₹554.64 | ₹571.87 | -0.84% | 1.1L |
| 2026-05-04 | ₹570.83 | ₹590.79 | ₹566.16 | ₹576.74 | +2.04% | 1.0L |
| 2026-05-01 | ₹565.21 | ₹565.21 | ₹565.21 | ₹565.21 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |