SITINET
Siti Networks Limited NSE₹0.34
▲ 0.00 (+0.00%)
Open
₹0.35
High
₹0.35
Low
₹0.33
52W High
₹0.40
52W Low
₹0.28
Mkt Cap
₹39Cr
Volume
11.0L
Avg Volume (20D)
5.5L
Price Performance
1D
+0.00%
1W
+6.25%
1M
-8.11%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.03
EPS (TTM)
-2.29
Book Value
-11.76
Profit Margin
-18.24%
Revenue Growth
-12.20%
Price Chart
Volume
Technical Indicators
RSI 14
37.5
MACD
-0.00
MACD Signal
-0.00
MACD Hist
0.00
SMA 5
0.33
SMA 10
0.33
SMA 20
0.34
SMA 50
0.34
SMA 100
—
SMA 200
—
EMA 20
0.34
EMA 50
0.34
BB Upper
0.37
BB Middle
0.34
BB Lower
0.31
ATR 14
0.02
Vol SMA 20
550315
ADX 14
22.7
Stoch RSI K
84.3
Stoch RSI D
63.0
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.35 | ₹0.35 | ₹0.33 | ₹0.34 | +0.00% | 11.0L |
| 2026-05-27 | ₹0.34 | ₹0.34 | ₹0.33 | ₹0.34 | +3.03% | 2.0L |
| 2026-05-26 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.33 | +0.00% | 7.1L |
| 2026-05-25 | ₹0.34 | ₹0.34 | ₹0.32 | ₹0.33 | +0.00% | 4.3L |
| 2026-05-22 | ₹0.33 | ₹0.33 | ₹0.32 | ₹0.33 | +3.13% | 3.2L |
| 2026-05-21 | ₹0.34 | ₹0.34 | ₹0.32 | ₹0.32 | -3.03% | 2.8L |
| 2026-05-20 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.33 | +0.00% | 2.2L |
| 2026-05-19 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.33 | +3.13% | 7.3L |
| 2026-05-18 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.32 | +0.00% | 5.2L |
| 2026-05-15 | ₹0.34 | ₹0.34 | ₹0.32 | ₹0.32 | -3.03% | 13.7L |
| 2026-05-14 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.33 | +0.00% | 4.9L |
| 2026-05-13 | ₹0.34 | ₹0.35 | ₹0.33 | ₹0.33 | -2.94% | 7.7L |
| 2026-05-12 | ₹0.36 | ₹0.36 | ₹0.34 | ₹0.34 | -2.86% | 6.0L |
| 2026-05-11 | ₹0.37 | ₹0.37 | ₹0.35 | ₹0.35 | -2.78% | 4.1L |
| 2026-05-08 | ₹0.37 | ₹0.37 | ₹0.35 | ₹0.36 | +0.00% | 4.2L |
| 2026-05-07 | ₹0.37 | ₹0.37 | ₹0.35 | ₹0.36 | +0.00% | 6.6L |
| 2026-05-06 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.36 | -2.70% | 4.6L |
| 2026-05-05 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.37 | +2.78% | 5.7L |
| 2026-05-04 | ₹0.37 | ₹0.37 | ₹0.35 | ₹0.36 | +0.00% | 3.9L |
| 2026-04-30 | ₹0.37 | ₹0.37 | ₹0.35 | ₹0.36 | +0.00% | 3.5L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |