SIS
SIS LIMITED NSE₹402.80
▲ 7.90 (+2.00%)
Open
₹391.25
High
₹412.80
Low
₹391.25
52W High
₹418.85
52W Low
₹257.05
Mkt Cap
₹5.7T
Volume
1.0L
Avg Volume (20D)
2.6L
Price Performance
1D
+2.00%
1W
+2.81%
1M
+13.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.7
P/B Ratio
2.26
EPS (TTM)
9.67
Dividend Yield
355.00%
Book Value
178.46
Debt/Equity
70.30
ROE
5.56%
Profit Margin
0.86%
Revenue Growth
31.00%
Price Chart
Volume
Technical Indicators
RSI 14
57.5
MACD
15.65
MACD Signal
17.72
MACD Hist
-2.07
SMA 5
395.66
SMA 10
395.42
SMA 20
390.49
SMA 50
338.34
SMA 100
—
SMA 200
—
EMA 20
383.53
EMA 50
354.55
BB Upper
413.94
BB Middle
390.49
BB Lower
367.05
ATR 14
16.13
Vol SMA 20
261780
ADX 14
43.6
Stoch RSI K
33.6
Stoch RSI D
19.9
Williams %R
-22.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹391.25 | ₹412.80 | ₹391.25 | ₹402.80 | +2.00% | 1.0L |
| 2026-05-27 | ₹398.40 | ₹405.80 | ₹391.00 | ₹394.90 | -0.88% | 38,917 |
| 2026-05-26 | ₹389.40 | ₹407.00 | ₹385.70 | ₹398.40 | +2.25% | 68,243 |
| 2026-05-25 | ₹392.55 | ₹398.50 | ₹384.50 | ₹389.65 | -0.74% | 56,512 |
| 2026-05-22 | ₹391.80 | ₹395.00 | ₹384.95 | ₹392.55 | +0.19% | 30,363 |
| 2026-05-21 | ₹394.10 | ₹399.50 | ₹388.30 | ₹391.80 | -0.81% | 54,536 |
| 2026-05-20 | ₹400.00 | ₹407.20 | ₹393.20 | ₹395.00 | -2.29% | 43,612 |
| 2026-05-19 | ₹390.00 | ₹409.50 | ₹390.00 | ₹404.25 | +2.45% | 1.1L |
| 2026-05-18 | ₹384.40 | ₹398.00 | ₹377.35 | ₹394.60 | +1.11% | 1.4L |
| 2026-05-15 | ₹387.40 | ₹398.00 | ₹385.85 | ₹390.25 | +1.25% | 69,089 |
| 2026-05-14 | ₹377.90 | ₹390.00 | ₹373.05 | ₹385.45 | +3.08% | 50,789 |
| 2026-05-13 | ₹373.45 | ₹380.00 | ₹371.00 | ₹373.95 | +0.13% | 44,452 |
| 2026-05-12 | ₹382.10 | ₹386.35 | ₹368.40 | ₹373.45 | -2.96% | 53,823 |
| 2026-05-11 | ₹390.25 | ₹397.00 | ₹378.20 | ₹384.85 | -1.38% | 68,552 |
| 2026-05-08 | ₹400.40 | ₹409.25 | ₹386.00 | ₹390.25 | -1.98% | 1.3L |
| 2026-05-07 | ₹397.45 | ₹403.00 | ₹395.25 | ₹398.15 | +1.70% | 68,500 |
| 2026-05-06 | ₹402.05 | ₹402.05 | ₹387.75 | ₹391.50 | -2.64% | 1.1L |
| 2026-05-05 | ₹400.50 | ₹406.20 | ₹394.55 | ₹402.10 | +0.40% | 3.1L |
| 2026-05-04 | ₹369.90 | ₹418.85 | ₹367.00 | ₹400.50 | +12.67% | 36.3L |
| 2026-04-30 | ₹361.35 | ₹369.00 | ₹352.00 | ₹355.45 | -3.11% | 63,012 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |