SIRCA
Sirca Paints India Limited NSE₹417.70
▼ 1.45 (-0.35%)
Open
₹423.80
High
₹424.30
Low
₹414.00
52W High
₹464.25
52W Low
₹395.00
Mkt Cap
₹2.4T
Volume
2.5L
Avg Volume (20D)
7.1L
Price Performance
1D
-0.35%
1W
-0.65%
1M
-2.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.0
P/B Ratio
5.27
EPS (TTM)
11.61
Dividend Yield
36.00%
Book Value
79.29
Debt/Equity
6.80
ROE
15.77%
Profit Margin
13.20%
Revenue Growth
32.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.5
MACD
-2.98
MACD Signal
-2.26
MACD Hist
-0.72
SMA 5
419.13
SMA 10
421.83
SMA 20
424.09
SMA 50
425.99
SMA 100
—
SMA 200
—
EMA 20
423.63
EMA 50
427.23
BB Upper
433.88
BB Middle
424.09
BB Lower
414.30
ATR 14
12.40
Vol SMA 20
707008
ADX 14
13.7
Stoch RSI K
69.5
Stoch RSI D
64.9
Williams %R
-84.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹423.80 | ₹424.30 | ₹414.00 | ₹417.70 | -0.35% | 2.5L |
| 2026-05-27 | ₹421.00 | ₹422.10 | ₹417.50 | ₹419.15 | -0.08% | 1.8L |
| 2026-05-26 | ₹423.05 | ₹424.70 | ₹417.60 | ₹419.50 | -0.11% | 4.7L |
| 2026-05-25 | ₹422.25 | ₹426.50 | ₹418.60 | ₹419.95 | +0.14% | 4.9L |
| 2026-05-22 | ₹421.70 | ₹429.80 | ₹417.20 | ₹419.35 | -0.26% | 4.9L |
| 2026-05-21 | ₹424.70 | ₹428.55 | ₹417.05 | ₹420.45 | +0.01% | 8.3L |
| 2026-05-20 | ₹421.05 | ₹424.50 | ₹413.20 | ₹420.40 | -0.15% | 3.2L |
| 2026-05-19 | ₹426.10 | ₹428.25 | ₹418.65 | ₹421.05 | -0.80% | 2.7L |
| 2026-05-18 | ₹437.05 | ₹437.70 | ₹419.35 | ₹424.45 | -2.72% | 3.7L |
| 2026-05-15 | ₹433.45 | ₹443.00 | ₹426.30 | ₹436.30 | +1.52% | 6.0L |
| 2026-05-14 | ₹426.80 | ₹434.70 | ₹422.65 | ₹429.75 | +1.66% | 8.9L |
| 2026-05-13 | ₹428.00 | ₹428.90 | ₹418.30 | ₹422.75 | -1.01% | 7.7L |
| 2026-05-12 | ₹434.05 | ₹441.30 | ₹424.00 | ₹427.05 | +0.70% | 12.3L |
| 2026-05-11 | ₹424.80 | ₹429.80 | ₹416.00 | ₹424.10 | +0.24% | 23.3L |
| 2026-05-08 | ₹438.90 | ₹444.70 | ₹417.05 | ₹423.10 | -0.53% | 34.9L |
| 2026-05-07 | ₹428.00 | ₹432.00 | ₹424.00 | ₹425.35 | -0.07% | 3.1L |
| 2026-05-06 | ₹431.00 | ₹434.65 | ₹420.80 | ₹425.65 | -1.10% | 3.5L |
| 2026-05-05 | ₹433.00 | ₹433.80 | ₹426.30 | ₹430.40 | -0.28% | 2.3L |
| 2026-05-04 | ₹424.00 | ₹433.90 | ₹423.05 | ₹431.60 | +1.85% | 2.8L |
| 2026-05-01 | ₹423.75 | ₹423.75 | ₹423.75 | ₹423.75 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |