SINTERCOM
Sintercom India Limited NSE₹74.79
▼ 2.69 (-3.47%)
Open
₹72.80
High
₹76.10
Low
₹72.80
52W High
₹98.65
52W Low
₹62.99
Mkt Cap
₹206Cr
Volume
2,279
Avg Volume (20D)
65,720
Price Performance
1D
-3.47%
1W
-5.08%
1M
-1.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
220.0
P/B Ratio
2.07
EPS (TTM)
0.34
Book Value
36.21
Debt/Equity
51.50
ROE
1.40%
Profit Margin
1.42%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
42.4
MACD
0.02
MACD Signal
0.11
MACD Hist
-0.09
SMA 5
78.14
SMA 10
78.37
SMA 20
77.66
SMA 50
76.69
SMA 100
—
SMA 200
—
EMA 20
77.71
EMA 50
78.70
BB Upper
82.06
BB Middle
77.66
BB Lower
73.26
ATR 14
4.94
Vol SMA 20
65720
ADX 14
18.2
Stoch RSI K
26.6
Stoch RSI D
50.5
Williams %R
-83.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹72.80 | ₹76.10 | ₹72.80 | ₹74.79 | -3.47% | 2,279 |
| 2026-05-27 | ₹79.00 | ₹79.78 | ₹76.50 | ₹77.48 | -3.32% | 2,786 |
| 2026-05-26 | ₹79.62 | ₹80.50 | ₹76.52 | ₹80.14 | +1.24% | 13,767 |
| 2026-05-25 | ₹75.60 | ₹80.80 | ₹75.60 | ₹79.16 | +0.06% | 14,892 |
| 2026-05-22 | ₹78.00 | ₹80.70 | ₹76.79 | ₹79.11 | +0.41% | 3.1L |
| 2026-05-21 | ₹80.00 | ₹80.00 | ₹75.90 | ₹78.79 | +1.59% | 8,000 |
| 2026-05-20 | ₹79.96 | ₹80.00 | ₹77.00 | ₹77.56 | -2.79% | 19,665 |
| 2026-05-19 | ₹77.53 | ₹84.10 | ₹77.29 | ₹79.79 | +4.25% | 36,323 |
| 2026-05-18 | ₹83.00 | ₹83.00 | ₹75.83 | ₹76.54 | -4.68% | 15,162 |
| 2026-05-15 | ₹74.22 | ₹84.49 | ₹73.01 | ₹80.30 | +7.92% | 42,859 |
| 2026-05-14 | ₹76.50 | ₹77.13 | ₹74.20 | ₹74.41 | -2.05% | 6,514 |
| 2026-05-13 | ₹77.69 | ₹77.69 | ₹75.15 | ₹75.97 | -2.21% | 7,029 |
| 2026-05-12 | ₹77.00 | ₹79.00 | ₹75.85 | ₹77.69 | -1.17% | 4.0L |
| 2026-05-11 | ₹78.00 | ₹79.00 | ₹77.50 | ₹78.61 | -0.46% | 27,510 |
| 2026-05-08 | ₹80.47 | ₹80.47 | ₹78.00 | ₹78.97 | +0.59% | 2.4L |
| 2026-05-07 | ₹78.86 | ₹80.66 | ₹77.20 | ₹78.51 | -2.91% | 1,792 |
| 2026-05-06 | ₹75.00 | ₹81.50 | ₹75.00 | ₹80.86 | +8.42% | 1.5L |
| 2026-05-05 | ₹73.86 | ₹77.93 | ₹73.86 | ₹74.58 | -3.04% | 1,704 |
| 2026-05-04 | ₹73.80 | ₹79.25 | ₹73.80 | ₹76.92 | +5.43% | 10,077 |
| 2026-04-30 | ₹73.90 | ₹75.80 | ₹71.58 | ₹72.96 | +0.61% | 5,688 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |