SINGERIND
Singer India Limited NSE₹69.91
▼ 3.32 (-4.53%)
Open
₹74.90
High
₹75.19
Low
₹68.36
52W High
₹80.00
52W Low
₹57.15
Mkt Cap
—
Volume
1.1L
Avg Volume (20D)
34,635
Price Performance
1D
-4.53%
1W
-3.25%
1M
-3.81%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.66
Book Value
26.23
Debt/Equity
0.58
Profit Margin
2.13%
Revenue Growth
52.50%
Price Chart
Volume
Technical Indicators
RSI 14
46.1
MACD
0.10
MACD Signal
-0.16
MACD Hist
0.26
SMA 5
73.38
SMA 10
70.79
SMA 20
71.28
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
71.56
EMA 50
71.38
BB Upper
76.62
BB Middle
71.28
BB Lower
65.93
ATR 14
3.81
Vol SMA 20
34635
ADX 14
20.2
Stoch RSI K
73.8
Stoch RSI D
85.2
Williams %R
-55.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹74.90 | ₹75.19 | ₹68.36 | ₹69.91 | -4.53% | 1.1L |
| 2026-05-27 | ₹75.90 | ₹75.90 | ₹72.50 | ₹73.23 | -1.81% | 28,523 |
| 2026-05-26 | ₹76.50 | ₹77.00 | ₹74.00 | ₹74.58 | -1.47% | 39,241 |
| 2026-05-25 | ₹74.40 | ₹76.76 | ₹74.21 | ₹75.69 | +3.02% | 79,413 |
| 2026-05-22 | ₹72.85 | ₹74.40 | ₹72.85 | ₹73.47 | +1.67% | 73,530 |
| 2026-05-21 | ₹68.50 | ₹73.00 | ₹67.06 | ₹72.26 | +8.06% | 69,149 |
| 2026-05-20 | ₹67.80 | ₹67.80 | ₹65.65 | ₹66.87 | +0.94% | 8,899 |
| 2026-05-19 | ₹68.18 | ₹68.68 | ₹64.67 | ₹66.25 | -3.14% | 39,233 |
| 2026-05-18 | ₹67.21 | ₹70.50 | ₹64.10 | ₹68.40 | +1.77% | 31,246 |
| 2026-05-15 | ₹69.50 | ₹69.89 | ₹66.97 | ₹67.21 | -1.98% | 20,429 |
| 2026-05-14 | ₹72.40 | ₹72.40 | ₹68.10 | ₹68.57 | -2.81% | 30,417 |
| 2026-05-13 | ₹70.70 | ₹72.50 | ₹70.12 | ₹70.55 | +0.58% | 10,976 |
| 2026-05-12 | ₹70.65 | ₹73.57 | ₹70.00 | ₹70.14 | -2.79% | 16,119 |
| 2026-05-11 | ₹71.82 | ₹73.30 | ₹71.41 | ₹72.15 | +0.46% | 31,015 |
| 2026-05-08 | ₹72.54 | ₹74.38 | ₹71.00 | ₹71.82 | -1.98% | 31,560 |
| 2026-05-07 | ₹72.26 | ₹74.45 | ₹72.26 | ₹73.27 | +0.59% | 22,304 |
| 2026-05-06 | ₹73.54 | ₹73.58 | ₹72.45 | ₹72.84 | +1.22% | 8,190 |
| 2026-05-05 | ₹73.62 | ₹73.62 | ₹71.52 | ₹71.96 | -1.56% | 16,066 |
| 2026-05-04 | ₹74.83 | ₹74.99 | ₹72.42 | ₹73.10 | -0.19% | 11,224 |
| 2026-04-30 | ₹73.00 | ₹73.80 | ₹71.26 | ₹73.24 | +1.31% | 18,625 |