SINDHUTRAD
Sindhu Trade Links Limited NSE₹26.73
▼ 0.13 (-0.48%)
Open
₹26.86
High
₹27.19
Low
₹26.37
52W High
₹28.20
52W Low
₹20.11
Mkt Cap
₹4.1T
Volume
12.7L
Avg Volume (20D)
48.5L
Price Performance
1D
-0.48%
1W
+0.72%
1M
+12.64%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.76
EPS (TTM)
-0.16
Book Value
7.12
Debt/Equity
20.43
ROE
-0.68%
Profit Margin
-15.80%
Revenue Growth
-76.70%
Price Chart
Volume
Technical Indicators
RSI 14
72.6
MACD
0.93
MACD Signal
0.58
MACD Hist
0.36
SMA 5
26.85
SMA 10
25.56
SMA 20
24.43
SMA 50
23.67
SMA 100
—
SMA 200
—
EMA 20
24.99
EMA 50
24.20
BB Upper
28.05
BB Middle
24.43
BB Lower
20.81
ATR 14
1.24
Vol SMA 20
4853070
ADX 14
34.6
Stoch RSI K
94.8
Stoch RSI D
95.3
Williams %R
-22.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.86 | ₹27.19 | ₹26.37 | ₹26.73 | -0.48% | 12.7L |
| 2026-05-27 | ₹26.65 | ₹27.24 | ₹26.65 | ₹26.86 | +0.11% | 6.7L |
| 2026-05-26 | ₹27.00 | ₹27.32 | ₹26.28 | ₹26.83 | +0.07% | 14.7L |
| 2026-05-25 | ₹27.19 | ₹27.65 | ₹26.71 | ₹26.81 | -0.85% | 1.0Cr |
| 2026-05-22 | ₹26.15 | ₹27.49 | ₹25.66 | ₹27.04 | +1.88% | 52.4L |
| 2026-05-21 | ₹27.20 | ₹28.20 | ₹26.36 | ₹26.54 | -1.08% | 1.4Cr |
| 2026-05-20 | ₹22.44 | ₹27.02 | ₹22.11 | ₹26.83 | +19.14% | 4.4Cr |
| 2026-05-19 | ₹22.37 | ₹22.97 | ₹22.21 | ₹22.52 | +0.67% | 4.4L |
| 2026-05-18 | ₹23.48 | ₹23.55 | ₹21.64 | ₹22.37 | -3.03% | 24.5L |
| 2026-05-15 | ₹23.53 | ₹23.53 | ₹22.78 | ₹23.07 | -0.73% | 10.3L |
| 2026-05-14 | ₹23.39 | ₹23.78 | ₹22.90 | ₹23.24 | -0.39% | 47.5L |
| 2026-05-13 | ₹22.90 | ₹23.60 | ₹22.90 | ₹23.33 | +1.39% | 5.0L |
| 2026-05-12 | ₹23.12 | ₹23.25 | ₹22.76 | ₹23.01 | -0.48% | 17.8L |
| 2026-05-11 | ₹23.41 | ₹23.50 | ₹23.05 | ₹23.12 | -1.24% | 4.6L |
| 2026-05-08 | ₹23.55 | ₹24.40 | ₹23.26 | ₹23.41 | -0.30% | 24.8L |
| 2026-05-07 | ₹23.24 | ₹23.64 | ₹23.24 | ₹23.48 | +1.03% | 8.7L |
| 2026-05-06 | ₹23.79 | ₹23.79 | ₹23.04 | ₹23.24 | -0.21% | 6.3L |
| 2026-05-05 | ₹23.47 | ₹23.66 | ₹23.16 | ₹23.29 | -0.81% | 6.7L |
| 2026-05-04 | ₹23.23 | ₹24.38 | ₹23.23 | ₹23.48 | +0.21% | 26.3L |
| 2026-04-30 | ₹23.10 | ₹23.79 | ₹23.01 | ₹23.43 | +0.77% | 21.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |