SINCLAIR
Sinclairs Hotels Limited NSE₹74.67
▲ 0.59 (+0.80%)
Open
₹76.40
High
₹76.40
Low
₹74.13
52W High
₹84.25
52W Low
₹68.82
Mkt Cap
₹383Cr
Volume
29,445
Avg Volume (20D)
42,765
Price Performance
1D
+0.80%
1W
+0.20%
1M
-6.67%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.2
P/B Ratio
3.31
EPS (TTM)
1.77
Dividend Yield
107.00%
Book Value
22.55
Debt/Equity
28.38
ROE
7.63%
Profit Margin
15.28%
Revenue Growth
16.60%
Price Chart
Volume
Technical Indicators
RSI 14
26.0
MACD
-1.17
MACD Signal
-0.66
MACD Hist
-0.51
SMA 5
74.45
SMA 10
75.33
SMA 20
77.80
SMA 50
77.26
SMA 100
—
SMA 200
—
EMA 20
76.68
EMA 50
77.15
BB Upper
83.72
BB Middle
77.80
BB Lower
71.88
ATR 14
3.25
Vol SMA 20
42765
ADX 14
24.8
Stoch RSI K
11.0
Stoch RSI D
7.8
Williams %R
-82.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹76.40 | ₹76.40 | ₹74.13 | ₹74.67 | +0.80% | 29,445 |
| 2026-05-27 | ₹75.00 | ₹75.90 | ₹73.29 | ₹74.08 | -1.15% | 18,335 |
| 2026-05-26 | ₹75.51 | ₹76.46 | ₹73.91 | ₹74.94 | +0.67% | 24,490 |
| 2026-05-25 | ₹73.65 | ₹78.89 | ₹73.65 | ₹74.44 | +0.42% | 66,294 |
| 2026-05-22 | ₹75.30 | ₹75.78 | ₹74.00 | ₹74.13 | -0.52% | 19,997 |
| 2026-05-21 | ₹76.08 | ₹78.54 | ₹73.71 | ₹74.52 | -1.81% | 79,605 |
| 2026-05-20 | ₹77.47 | ₹77.49 | ₹74.91 | ₹75.89 | +0.46% | 32,191 |
| 2026-05-19 | ₹77.53 | ₹79.19 | ₹74.86 | ₹75.54 | -2.45% | 1.4L |
| 2026-05-18 | ₹76.00 | ₹79.59 | ₹76.00 | ₹77.44 | -0.30% | 15,255 |
| 2026-05-15 | ₹79.49 | ₹80.28 | ₹77.20 | ₹77.67 | -2.24% | 12,804 |
| 2026-05-14 | ₹78.46 | ₹79.90 | ₹75.81 | ₹79.45 | +1.64% | 36,036 |
| 2026-05-13 | ₹78.88 | ₹78.88 | ₹73.25 | ₹78.17 | +1.07% | 41,940 |
| 2026-05-12 | ₹79.64 | ₹80.00 | ₹77.00 | ₹77.34 | -2.06% | 26,283 |
| 2026-05-11 | ₹80.60 | ₹81.39 | ₹78.12 | ₹78.97 | -3.46% | 32,252 |
| 2026-05-08 | ₹82.63 | ₹82.95 | ₹81.01 | ₹81.80 | +0.53% | 17,017 |
| 2026-05-07 | ₹82.96 | ₹82.99 | ₹80.99 | ₹81.37 | -0.87% | 39,604 |
| 2026-05-06 | ₹82.05 | ₹82.68 | ₹81.00 | ₹82.08 | +0.33% | 57,207 |
| 2026-05-05 | ₹82.60 | ₹82.69 | ₹79.10 | ₹81.81 | -0.55% | 71,241 |
| 2026-05-04 | ₹79.81 | ₹84.25 | ₹78.13 | ₹82.26 | +3.50% | 85,988 |
| 2026-04-30 | ₹81.48 | ₹81.80 | ₹79.10 | ₹79.48 | -0.20% | 14,113 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |