SIMPLEXINF
Simplex Infrastructures Limited NSE₹250.66
▼ 10.01 (-3.84%)
Open
₹260.67
High
₹260.67
Low
₹246.12
52W High
₹262.80
52W Low
₹137.00
Mkt Cap
₹2.0T
Volume
3.2L
Avg Volume (20D)
1.6L
Price Performance
1D
-3.84%
1W
+16.51%
1M
+4.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.2
P/B Ratio
2.07
EPS (TTM)
10.35
Book Value
120.97
Debt/Equity
196.59
Profit Margin
6.32%
Revenue Growth
7.80%
Price Chart
Volume
Technical Indicators
RSI 14
61.9
MACD
9.07
MACD Signal
5.65
MACD Hist
3.42
SMA 5
242.88
SMA 10
226.93
SMA 20
225.48
SMA 50
204.04
SMA 100
—
SMA 200
—
EMA 20
226.63
EMA 50
214.10
BB Upper
259.28
BB Middle
225.48
BB Lower
191.67
ATR 14
14.51
Vol SMA 20
156174
ADX 14
25.6
Stoch RSI K
97.5
Stoch RSI D
89.7
Williams %R
-19.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹260.67 | ₹260.67 | ₹246.12 | ₹250.66 | -3.84% | 3.2L |
| 2026-05-27 | ₹250.20 | ₹262.80 | ₹248.48 | ₹260.67 | +5.02% | 5.4L |
| 2026-05-26 | ₹238.12 | ₹256.80 | ₹238.12 | ₹248.22 | +4.24% | 6.9L |
| 2026-05-25 | ₹220.65 | ₹239.90 | ₹220.10 | ₹238.12 | +9.86% | 3.6L |
| 2026-05-22 | ₹217.00 | ₹223.70 | ₹214.55 | ₹216.74 | +0.74% | 72,068 |
| 2026-05-21 | ₹219.00 | ₹222.40 | ₹213.00 | ₹215.14 | -0.86% | 37,429 |
| 2026-05-20 | ₹200.25 | ₹221.95 | ₹200.25 | ₹217.01 | +5.93% | 1.1L |
| 2026-05-19 | ₹214.43 | ₹215.00 | ₹202.82 | ₹204.86 | -3.41% | 44,984 |
| 2026-05-18 | ₹202.50 | ₹213.99 | ₹200.41 | ₹212.10 | +3.05% | 42,020 |
| 2026-05-15 | ₹208.03 | ₹209.68 | ₹203.50 | ₹205.82 | -1.07% | 23,534 |
| 2026-05-14 | ₹214.50 | ₹214.78 | ₹206.10 | ₹208.04 | -1.55% | 21,014 |
| 2026-05-13 | ₹207.99 | ₹214.93 | ₹201.02 | ₹211.31 | +3.58% | 34,858 |
| 2026-05-12 | ₹222.72 | ₹222.72 | ₹200.00 | ₹204.01 | -6.57% | 81,542 |
| 2026-05-11 | ₹223.50 | ₹224.98 | ₹216.08 | ₹218.35 | -2.22% | 50,808 |
| 2026-05-08 | ₹230.03 | ₹230.03 | ₹220.20 | ₹223.30 | -2.25% | 56,437 |
| 2026-05-07 | ₹237.99 | ₹240.53 | ₹226.50 | ₹228.44 | -3.12% | 78,826 |
| 2026-05-06 | ₹236.08 | ₹237.99 | ₹227.28 | ₹235.80 | +1.48% | 75,585 |
| 2026-05-05 | ₹236.90 | ₹237.80 | ₹229.75 | ₹232.37 | -0.48% | 1.0L |
| 2026-05-04 | ₹250.00 | ₹252.51 | ₹228.31 | ₹233.49 | -4.72% | 2.2L |
| 2026-04-30 | ₹244.60 | ₹249.90 | ₹226.59 | ₹245.06 | +1.01% | 1.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |