SILVERTUC
Silver Touch Technologies Limited NSE₹168.31
▲ 7.95 (+4.96%)
Open
₹161.79
High
₹168.37
Low
₹155.52
52W High
₹169.00
52W Low
₹100.50
Mkt Cap
₹2.1T
Volume
9.1L
Avg Volume (20D)
4.2L
Price Performance
1D
+4.96%
1W
+14.75%
1M
+2.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
59.5
P/B Ratio
14.71
EPS (TTM)
2.83
Dividend Yield
3.00%
Book Value
11.44
Debt/Equity
19.45
ROE
23.55%
Profit Margin
10.45%
Revenue Growth
17.70%
Price Chart
Volume
Technical Indicators
RSI 14
61.5
MACD
4.53
MACD Signal
3.79
MACD Hist
0.74
SMA 5
157.50
SMA 10
151.58
SMA 20
154.11
SMA 50
137.93
SMA 100
—
SMA 200
—
EMA 20
152.00
EMA 50
144.23
BB Upper
171.18
BB Middle
154.11
BB Lower
137.04
ATR 14
7.68
Vol SMA 20
422872
ADX 14
19.3
Stoch RSI K
55.6
Stoch RSI D
32.8
Williams %R
-0.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹161.79 | ₹168.37 | ₹155.52 | ₹168.31 | +4.96% | 9.1L |
| 2026-05-28 | ₹160.36 | ₹160.36 | ₹160.36 | ₹160.36 | +0.00% | — |
| 2026-05-27 | ₹154.00 | ₹160.37 | ₹154.00 | ₹160.36 | +4.99% | 4.0L |
| 2026-05-26 | ₹141.50 | ₹153.00 | ₹141.50 | ₹152.74 | +4.82% | 3.0L |
| 2026-05-25 | ₹151.00 | ₹151.90 | ₹143.97 | ₹145.72 | -0.65% | 3.4L |
| 2026-05-22 | ₹144.40 | ₹147.90 | ₹142.42 | ₹146.68 | +2.93% | 4.2L |
| 2026-05-21 | ₹150.00 | ₹152.67 | ₹142.08 | ₹142.50 | -4.71% | 3.2L |
| 2026-05-20 | ₹146.50 | ₹152.25 | ₹142.53 | ₹149.55 | +2.40% | 4.4L |
| 2026-05-19 | ₹144.00 | ₹147.50 | ₹143.10 | ₹146.05 | +1.78% | 3.3L |
| 2026-05-18 | ₹146.00 | ₹146.94 | ₹140.70 | ₹143.49 | -3.11% | 2.8L |
| 2026-05-15 | ₹151.99 | ₹152.90 | ₹146.41 | ₹148.10 | -0.84% | 3.2L |
| 2026-05-14 | ₹146.25 | ₹151.26 | ₹145.11 | ₹149.35 | +1.07% | 3.2L |
| 2026-05-13 | ₹140.30 | ₹151.96 | ₹140.30 | ₹147.77 | +0.06% | 7.2L |
| 2026-05-12 | ₹149.60 | ₹152.35 | ₹147.68 | ₹147.68 | -5.00% | 1.5L |
| 2026-05-11 | ₹164.20 | ₹165.00 | ₹155.45 | ₹155.45 | -5.00% | 3.9L |
| 2026-05-08 | ₹168.20 | ₹168.80 | ₹163.00 | ₹163.63 | -2.47% | 6.1L |
| 2026-05-07 | ₹168.74 | ₹168.75 | ₹163.48 | ₹167.78 | +0.79% | 5.3L |
| 2026-05-06 | ₹163.99 | ₹168.40 | ₹159.20 | ₹166.46 | +3.78% | 6.1L |
| 2026-05-05 | ₹157.00 | ₹163.00 | ₹155.62 | ₹160.39 | +0.40% | 4.1L |
| 2026-05-04 | ₹164.90 | ₹169.00 | ₹155.25 | ₹159.75 | -2.25% | 6.7L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |