SILLYMONKS
Silly Monks Entertainment Limited NSE₹17.08
▲ 0.13 (+0.77%)
Open
₹17.70
High
₹17.70
Low
₹17.00
52W High
₹18.69
52W Low
₹14.61
Mkt Cap
₹17Cr
Volume
5,887
Avg Volume (20D)
11,044
Price Performance
1D
+0.77%
1W
+11.20%
1M
-0.70%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.41
EPS (TTM)
-0.85
Book Value
7.08
Debt/Equity
2.10
Profit Margin
-3.58%
Revenue Growth
-19.80%
Price Chart
Volume
Technical Indicators
RSI 14
50.7
MACD
-0.00
MACD Signal
-0.09
MACD Hist
0.09
SMA 5
16.69
SMA 10
16.17
SMA 20
16.53
SMA 50
16.38
SMA 100
—
SMA 200
—
EMA 20
16.49
EMA 50
16.53
BB Upper
17.86
BB Middle
16.53
BB Lower
15.19
ATR 14
1.18
Vol SMA 20
11044
ADX 14
22.5
Stoch RSI K
77.0
Stoch RSI D
71.0
Williams %R
-24.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.70 | ₹17.70 | ₹17.00 | ₹17.08 | +0.77% | 5,887 |
| 2026-05-27 | ₹16.91 | ₹17.70 | ₹16.82 | ₹16.95 | +0.89% | 2,469 |
| 2026-05-26 | ₹17.90 | ₹17.90 | ₹16.15 | ₹16.80 | -1.23% | 22,680 |
| 2026-05-25 | ₹15.55 | ₹17.13 | ₹15.55 | ₹17.01 | +9.11% | 33,506 |
| 2026-05-22 | ₹15.90 | ₹16.20 | ₹15.52 | ₹15.59 | +1.50% | 4,089 |
| 2026-05-21 | ₹15.99 | ₹16.11 | ₹15.01 | ₹15.36 | -1.35% | 11,727 |
| 2026-05-20 | ₹15.48 | ₹15.90 | ₹15.01 | ₹15.57 | +2.57% | 8,050 |
| 2026-05-19 | ₹16.40 | ₹16.40 | ₹14.61 | ₹15.18 | -3.92% | 37,657 |
| 2026-05-18 | ₹17.50 | ₹17.50 | ₹15.30 | ₹15.80 | -3.60% | 11,338 |
| 2026-05-15 | ₹17.25 | ₹17.74 | ₹16.04 | ₹16.39 | -0.67% | 8,234 |
| 2026-05-14 | ₹17.30 | ₹17.30 | ₹16.20 | ₹16.50 | -1.96% | 7,166 |
| 2026-05-13 | ₹16.75 | ₹17.09 | ₹16.75 | ₹16.83 | +3.89% | 8,363 |
| 2026-05-12 | ₹17.14 | ₹17.14 | ₹15.70 | ₹16.20 | -5.48% | 17,613 |
| 2026-05-11 | ₹16.61 | ₹17.39 | ₹16.61 | ₹17.14 | +0.82% | 5,836 |
| 2026-05-08 | ₹17.90 | ₹17.90 | ₹16.70 | ₹17.00 | -0.93% | 1,602 |
| 2026-05-07 | ₹17.69 | ₹17.80 | ₹17.00 | ₹17.16 | +2.69% | 14,732 |
| 2026-05-06 | ₹17.69 | ₹17.70 | ₹16.07 | ₹16.71 | -1.65% | 5,253 |
| 2026-05-05 | ₹16.99 | ₹16.99 | ₹16.56 | ₹16.99 | -1.22% | 2,057 |
| 2026-05-04 | ₹17.19 | ₹17.29 | ₹17.15 | ₹17.20 | +0.76% | 2,011 |
| 2026-04-30 | ₹17.80 | ₹17.80 | ₹16.45 | ₹17.07 | +0.18% | 10,609 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |