SILINV
SIL Investments Limited NSE₹422.40
▲ 1.30 (+0.31%)
Open
₹411.10
High
₹427.00
Low
₹411.10
52W High
₹493.70
52W Low
₹380.00
Mkt Cap
₹448Cr
Volume
1,488
Avg Volume (20D)
2,859
Price Performance
1D
+0.31%
1W
-2.85%
1M
-8.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.8
P/B Ratio
0.17
EPS (TTM)
35.69
Dividend Yield
59.00%
Book Value
2420.91
ROE
1.31%
Profit Margin
58.53%
Price Chart
Volume
Technical Indicators
RSI 14
24.3
MACD
-6.23
MACD Signal
-1.18
MACD Hist
-5.05
SMA 5
424.23
SMA 10
432.98
SMA 20
448.80
SMA 50
435.19
SMA 100
—
SMA 200
—
EMA 20
440.04
EMA 50
437.89
BB Upper
486.89
BB Middle
448.80
BB Lower
410.72
ATR 14
19.39
Vol SMA 20
2859
ADX 14
24.0
Stoch RSI K
1.4
Stoch RSI D
0.8
Williams %R
-68.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹411.10 | ₹427.00 | ₹411.10 | ₹422.40 | +0.31% | 1,488 |
| 2026-05-27 | ₹424.25 | ₹429.00 | ₹420.00 | ₹421.10 | -0.12% | 3,422 |
| 2026-05-26 | ₹428.60 | ₹430.90 | ₹416.00 | ₹421.60 | -0.60% | 2,456 |
| 2026-05-25 | ₹431.90 | ₹439.00 | ₹390.00 | ₹424.15 | -1.79% | 12,867 |
| 2026-05-22 | ₹431.05 | ₹438.90 | ₹431.00 | ₹431.90 | -0.67% | 786 |
| 2026-05-21 | ₹446.95 | ₹447.00 | ₹430.00 | ₹434.80 | -1.62% | 6,436 |
| 2026-05-20 | ₹447.95 | ₹448.80 | ₹434.00 | ₹441.95 | +0.36% | 550 |
| 2026-05-19 | ₹433.00 | ₹446.45 | ₹432.60 | ₹440.35 | -0.24% | 753 |
| 2026-05-18 | ₹449.50 | ₹457.00 | ₹441.00 | ₹441.40 | -1.94% | 552 |
| 2026-05-15 | ₹448.80 | ₹457.15 | ₹441.15 | ₹450.15 | +0.30% | 1,110 |
| 2026-05-14 | ₹466.00 | ₹466.00 | ₹441.00 | ₹448.80 | -0.08% | 1,788 |
| 2026-05-13 | ₹459.95 | ₹459.95 | ₹441.00 | ₹449.15 | -3.48% | 5,755 |
| 2026-05-12 | ₹484.05 | ₹493.70 | ₹460.00 | ₹465.35 | -3.86% | 3,600 |
| 2026-05-11 | ₹479.70 | ₹487.70 | ₹467.10 | ₹484.05 | +3.62% | 4,643 |
| 2026-05-08 | ₹464.75 | ₹480.85 | ₹462.15 | ₹467.15 | -0.39% | 2,386 |
| 2026-05-07 | ₹464.80 | ₹473.80 | ₹458.10 | ₹469.00 | +0.85% | 3,069 |
| 2026-05-06 | ₹468.10 | ₹471.00 | ₹441.00 | ₹465.05 | +0.13% | 1,947 |
| 2026-05-05 | ₹464.00 | ₹468.70 | ₹462.10 | ₹464.45 | +0.14% | 537 |
| 2026-05-04 | ₹477.00 | ₹489.45 | ₹462.00 | ₹463.80 | -1.20% | 1,429 |
| 2026-04-30 | ₹462.40 | ₹473.90 | ₹461.00 | ₹469.45 | +1.52% | 1,605 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |