SILGO
Silgo Retail Limited NSE₹82.48
▼ 1.03 (-1.23%)
Open
₹83.51
High
₹86.20
Low
₹80.16
52W High
₹86.20
52W Low
₹64.20
Mkt Cap
₹216Cr
Volume
5.4L
Avg Volume (20D)
7.0L
Price Performance
1D
-1.23%
1W
+10.64%
1M
+7.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.9
P/B Ratio
1.72
EPS (TTM)
2.51
Book Value
48.01
Profit Margin
11.02%
Revenue Growth
8.70%
Price Chart
Volume
Technical Indicators
RSI 14
55.4
MACD
1.39
MACD Signal
0.74
MACD Hist
0.64
SMA 5
80.65
SMA 10
78.51
SMA 20
77.82
SMA 50
75.75
SMA 100
—
SMA 200
—
EMA 20
78.18
EMA 50
76.47
BB Upper
83.63
BB Middle
77.82
BB Lower
72.02
ATR 14
4.48
Vol SMA 20
702885
ADX 14
26.7
Stoch RSI K
82.1
Stoch RSI D
72.3
Williams %R
-16.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹83.51 | ₹86.20 | ₹80.16 | ₹82.48 | -1.23% | 5.4L |
| 2026-05-27 | ₹80.91 | ₹84.20 | ₹80.05 | ₹83.51 | +3.11% | 4.7L |
| 2026-05-26 | ₹79.00 | ₹83.39 | ₹78.67 | ₹80.99 | +2.20% | 4.1L |
| 2026-05-25 | ₹77.00 | ₹80.70 | ₹76.68 | ₹79.25 | +2.88% | 5.8L |
| 2026-05-22 | ₹73.43 | ₹77.79 | ₹73.35 | ₹77.03 | +3.33% | 3.7L |
| 2026-05-21 | ₹77.00 | ₹78.80 | ₹74.20 | ₹74.55 | -6.99% | 5.3L |
| 2026-05-20 | ₹78.95 | ₹81.78 | ₹76.50 | ₹80.15 | +2.45% | 6.9L |
| 2026-05-19 | ₹75.00 | ₹80.00 | ₹74.59 | ₹78.23 | +4.20% | 8.6L |
| 2026-05-18 | ₹73.44 | ₹76.00 | ₹72.17 | ₹75.08 | +1.73% | 7.3L |
| 2026-05-15 | ₹73.71 | ₹74.98 | ₹72.71 | ₹73.80 | -0.63% | 6.6L |
| 2026-05-14 | ₹72.87 | ₹75.90 | ₹72.12 | ₹74.27 | +2.41% | 6.6L |
| 2026-05-13 | ₹74.00 | ₹76.00 | ₹64.20 | ₹72.52 | -4.69% | 16.2L |
| 2026-05-12 | ₹76.47 | ₹77.53 | ₹75.00 | ₹76.09 | -0.31% | 6.5L |
| 2026-05-11 | ₹79.18 | ₹79.53 | ₹75.50 | ₹76.33 | -3.60% | 6.6L |
| 2026-05-08 | ₹80.37 | ₹83.51 | ₹77.00 | ₹79.18 | -0.60% | 9.4L |
| 2026-05-07 | ₹79.35 | ₹81.69 | ₹78.30 | ₹79.66 | +1.30% | 9.4L |
| 2026-05-06 | ₹77.70 | ₹80.00 | ₹77.26 | ₹78.64 | +1.30% | 11.9L |
| 2026-05-05 | ₹78.77 | ₹79.36 | ₹77.01 | ₹77.63 | -0.61% | 7.0L |
| 2026-05-04 | ₹78.20 | ₹82.20 | ₹77.50 | ₹78.11 | -1.09% | 5.3L |
| 2026-04-30 | ₹77.70 | ₹80.00 | ₹76.13 | ₹78.97 | +2.77% | 3.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |