SIL
Standard Industries Limited NSE₹16.22
▼ 0.29 (-1.76%)
Open
₹16.90
High
₹16.90
Low
₹15.85
52W High
₹17.50
52W Low
₹11.70
Mkt Cap
₹104Cr
Volume
14,218
Avg Volume (20D)
22,735
Price Performance
1D
-1.76%
1W
+3.18%
1M
+4.24%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.91
EPS (TTM)
-3.03
Dividend Yield
308.00%
Book Value
17.87
Debt/Equity
3.14
ROE
-16.63%
Profit Margin
-56.81%
Revenue Growth
10.00%
Price Chart
Volume
Technical Indicators
RSI 14
49.4
MACD
0.30
MACD Signal
0.30
MACD Hist
-0.00
SMA 5
16.26
SMA 10
15.96
SMA 20
15.91
SMA 50
14.99
SMA 100
—
SMA 200
—
EMA 20
15.89
EMA 50
15.33
BB Upper
16.70
BB Middle
15.91
BB Lower
15.12
ATR 14
1.03
Vol SMA 20
22735
ADX 14
36.2
Stoch RSI K
72.3
Stoch RSI D
79.6
Williams %R
-56.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.90 | ₹16.90 | ₹15.85 | ₹16.22 | -1.76% | 14,218 |
| 2026-05-27 | ₹16.00 | ₹17.30 | ₹15.80 | ₹16.51 | +1.73% | 35,519 |
| 2026-05-26 | ₹15.81 | ₹16.85 | ₹15.80 | ₹16.23 | -0.73% | 12,261 |
| 2026-05-25 | ₹16.44 | ₹17.25 | ₹15.71 | ₹16.35 | +2.12% | 45,831 |
| 2026-05-22 | ₹15.43 | ₹16.09 | ₹15.43 | ₹16.01 | +1.84% | 17,405 |
| 2026-05-21 | ₹15.76 | ₹16.53 | ₹15.60 | ₹15.72 | -0.25% | 29,124 |
| 2026-05-20 | ₹16.34 | ₹16.93 | ₹15.55 | ₹15.76 | -1.01% | 13,524 |
| 2026-05-19 | ₹15.95 | ₹15.98 | ₹15.53 | ₹15.92 | +2.78% | 11,977 |
| 2026-05-18 | ₹15.98 | ₹15.98 | ₹15.23 | ₹15.49 | +0.85% | 8,860 |
| 2026-05-15 | ₹16.25 | ₹16.38 | ₹15.31 | ₹15.36 | -4.77% | 32,107 |
| 2026-05-14 | ₹16.40 | ₹16.40 | ₹15.76 | ₹16.13 | -1.71% | 18,663 |
| 2026-05-13 | ₹16.25 | ₹16.80 | ₹15.51 | ₹16.41 | +1.23% | 39,308 |
| 2026-05-12 | ₹15.65 | ₹16.40 | ₹15.30 | ₹16.21 | +4.24% | 32,788 |
| 2026-05-11 | ₹16.51 | ₹17.50 | ₹15.31 | ₹15.55 | -4.48% | 23,460 |
| 2026-05-08 | ₹16.25 | ₹16.49 | ₹15.36 | ₹16.28 | +1.81% | 23,551 |
| 2026-05-07 | ₹15.99 | ₹16.28 | ₹15.30 | ₹15.99 | +1.27% | 25,328 |
| 2026-05-06 | ₹15.80 | ₹16.50 | ₹15.40 | ₹15.79 | -0.13% | 22,892 |
| 2026-05-05 | ₹15.40 | ₹15.94 | ₹15.07 | ₹15.81 | +2.46% | 17,062 |
| 2026-05-04 | ₹15.45 | ₹15.79 | ₹14.41 | ₹15.43 | +2.66% | 21,397 |
| 2026-04-30 | ₹15.11 | ₹15.48 | ₹14.97 | ₹15.03 | -0.53% | 9,433 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |