SIKA
Sika Interplant Systems Limited NSE₹910.70
▼ 7.80 (-0.85%)
Open
₹943.30
High
₹943.30
Low
₹900.00
52W High
₹1,199.80
52W Low
₹870.10
Mkt Cap
—
Volume
16,307
Avg Volume (20D)
27,670
Price Performance
1D
-0.85%
1W
-0.89%
1M
-12.74%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
12.42
Book Value
73.35
ROE
26.08%
Profit Margin
17.25%
Revenue Growth
-10.20%
Price Chart
Volume
Technical Indicators
RSI 14
19.2
MACD
-21.87
MACD Signal
-17.10
MACD Hist
-4.77
SMA 5
922.70
SMA 10
913.08
SMA 20
968.17
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
947.78
EMA 50
964.94
BB Upper
1121.72
BB Middle
968.17
BB Lower
814.61
ATR 14
47.89
Vol SMA 20
27670
ADX 14
32.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-80.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹943.30 | ₹943.30 | ₹900.00 | ₹910.70 | -0.85% | 16,307 |
| 2026-05-27 | ₹940.00 | ₹949.00 | ₹912.30 | ₹918.50 | -1.87% | 11,349 |
| 2026-05-26 | ₹925.60 | ₹945.00 | ₹925.60 | ₹936.00 | +0.11% | 11,851 |
| 2026-05-25 | ₹915.20 | ₹945.00 | ₹904.10 | ₹935.00 | +2.38% | 21,784 |
| 2026-05-22 | ₹929.70 | ₹939.90 | ₹906.70 | ₹913.30 | -0.61% | 8,753 |
| 2026-05-21 | ₹915.50 | ₹938.30 | ₹902.30 | ₹918.90 | +1.51% | 16,813 |
| 2026-05-20 | ₹880.10 | ₹916.10 | ₹872.40 | ₹905.20 | +1.93% | 14,306 |
| 2026-05-19 | ₹882.10 | ₹900.00 | ₹882.10 | ₹888.10 | -0.12% | 10,757 |
| 2026-05-18 | ₹915.80 | ₹915.80 | ₹870.10 | ₹889.20 | -2.92% | 33,901 |
| 2026-05-15 | ₹945.40 | ₹945.40 | ₹900.00 | ₹915.90 | -2.24% | 11,666 |
| 2026-05-14 | ₹964.80 | ₹972.20 | ₹934.10 | ₹936.90 | -2.02% | 10,725 |
| 2026-05-13 | ₹935.00 | ₹980.00 | ₹935.00 | ₹956.20 | +2.60% | 25,054 |
| 2026-05-12 | ₹999.90 | ₹1005.00 | ₹927.00 | ₹932.00 | -5.06% | 36,131 |
| 2026-05-11 | ₹1069.20 | ₹1079.80 | ₹962.30 | ₹981.70 | -15.35% | 1.5L |
| 2026-05-08 | ₹1107.50 | ₹1199.80 | ₹1075.00 | ₹1159.70 | +5.93% | 76,567 |
| 2026-05-07 | ₹1076.60 | ₹1100.00 | ₹1076.60 | ₹1094.80 | +2.09% | 18,310 |
| 2026-05-06 | ₹1051.90 | ₹1093.10 | ₹1043.40 | ₹1072.40 | +1.98% | 37,257 |
| 2026-05-05 | ₹1006.20 | ₹1057.70 | ₹1006.20 | ₹1051.60 | +2.95% | 18,703 |
| 2026-05-04 | ₹1041.10 | ₹1047.50 | ₹1006.10 | ₹1021.50 | -0.41% | 13,762 |
| 2026-04-30 | ₹1055.70 | ₹1058.85 | ₹1000.00 | ₹1025.70 | -1.45% | 13,388 |