SIGNPOST
Signpost India Limited NSE₹296.55
▼ 5.20 (-1.72%)
Open
₹301.75
High
₹307.00
Low
₹292.35
52W High
₹309.90
52W Low
₹216.05
Mkt Cap
₹1.6T
Volume
78,624
Avg Volume (20D)
69,983
Price Performance
1D
-1.72%
1W
+5.05%
1M
+12.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.6
P/B Ratio
6.30
EPS (TTM)
9.37
Dividend Yield
17.00%
Book Value
47.10
Debt/Equity
82.07
Profit Margin
9.53%
Revenue Growth
26.90%
Price Chart
Volume
Technical Indicators
RSI 14
50.2
MACD
9.88
MACD Signal
9.20
MACD Hist
0.68
SMA 5
300.06
SMA 10
288.94
SMA 20
286.56
SMA 50
261.37
SMA 100
—
SMA 200
—
EMA 20
285.22
EMA 50
269.88
BB Upper
313.18
BB Middle
286.56
BB Lower
259.93
ATR 14
15.77
Vol SMA 20
69983
ADX 14
34.6
Stoch RSI K
2.0
Stoch RSI D
14.5
Williams %R
-29.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹301.75 | ₹307.00 | ₹292.35 | ₹296.55 | -1.72% | 78,624 |
| 2026-05-27 | ₹302.40 | ₹309.90 | ₹297.70 | ₹301.75 | -1.13% | 58,291 |
| 2026-05-26 | ₹308.70 | ₹309.90 | ₹302.35 | ₹305.20 | -0.44% | 39,278 |
| 2026-05-25 | ₹290.25 | ₹309.90 | ₹288.40 | ₹306.55 | +5.62% | 1.4L |
| 2026-05-22 | ₹276.05 | ₹294.00 | ₹276.00 | ₹290.25 | +2.82% | 37,320 |
| 2026-05-21 | ₹286.90 | ₹289.95 | ₹272.35 | ₹282.30 | +0.34% | 46,839 |
| 2026-05-20 | ₹272.00 | ₹288.00 | ₹264.40 | ₹281.35 | +2.83% | 75,173 |
| 2026-05-19 | ₹273.90 | ₹281.00 | ₹269.10 | ₹273.60 | +1.39% | 29,152 |
| 2026-05-18 | ₹284.00 | ₹289.90 | ₹265.35 | ₹269.85 | -4.31% | 34,189 |
| 2026-05-15 | ₹276.20 | ₹291.90 | ₹276.20 | ₹282.00 | +1.81% | 40,123 |
| 2026-05-14 | ₹286.55 | ₹287.05 | ₹275.50 | ₹277.00 | -2.43% | 20,925 |
| 2026-05-13 | ₹286.90 | ₹289.00 | ₹279.60 | ₹283.90 | +0.73% | 22,464 |
| 2026-05-12 | ₹296.00 | ₹296.45 | ₹277.10 | ₹281.85 | -5.40% | 83,148 |
| 2026-05-11 | ₹295.00 | ₹309.90 | ₹287.00 | ₹297.95 | +0.57% | 1.2L |
| 2026-05-08 | ₹298.35 | ₹298.50 | ₹291.00 | ₹296.25 | -0.70% | 28,120 |
| 2026-05-07 | ₹296.15 | ₹303.30 | ₹291.45 | ₹298.35 | +0.44% | 56,948 |
| 2026-05-06 | ₹281.00 | ₹307.00 | ₹280.50 | ₹297.05 | +6.43% | 2.5L |
| 2026-05-05 | ₹275.00 | ₹283.45 | ₹268.35 | ₹279.10 | +1.49% | 70,133 |
| 2026-05-04 | ₹255.35 | ₹289.40 | ₹255.10 | ₹275.00 | +7.74% | 1.4L |
| 2026-04-30 | ₹264.53 | ₹264.53 | ₹254.41 | ₹255.25 | -2.57% | 32,111 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |