SIGMAADV
SIGMA ADVANCED SYSTEMS LIMITED NSE₹424.80
▲ 20.20 (+4.99%)
Open
₹424.80
High
₹424.80
Low
₹392.00
52W High
₹424.80
52W Low
₹140.10
Mkt Cap
₹7.5T
Volume
16.7L
Avg Volume (20D)
5.4L
Price Performance
1D
+4.99%
1W
+27.59%
1M
+62.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.9
P/B Ratio
10.59
EPS (TTM)
15.21
Book Value
40.12
Debt/Equity
70.81
ROE
87.58%
Profit Margin
53.95%
Price Chart
Volume
Technical Indicators
RSI 14
75.1
MACD
42.16
MACD Signal
35.68
MACD Hist
6.47
SMA 5
386.26
SMA 10
350.69
SMA 20
330.30
SMA 50
242.70
SMA 100
—
SMA 200
—
EMA 20
330.17
EMA 50
269.23
BB Upper
407.34
BB Middle
330.30
BB Lower
253.25
ATR 14
17.93
Vol SMA 20
543812
ADX 14
68.4
Stoch RSI K
31.9
Stoch RSI D
26.4
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹424.80 | ₹424.80 | ₹392.00 | ₹424.80 | +4.99% | 16.7L |
| 2026-05-27 | ₹401.00 | ₹404.60 | ₹387.55 | ₹404.60 | +5.00% | 6.8L |
| 2026-05-26 | ₹385.35 | ₹385.35 | ₹385.35 | ₹385.35 | +5.00% | 96,575 |
| 2026-05-25 | ₹367.00 | ₹367.00 | ₹353.05 | ₹367.00 | +4.99% | 7.5L |
| 2026-05-22 | ₹343.80 | ₹349.55 | ₹336.30 | ₹349.55 | +4.99% | 3.0L |
| 2026-05-21 | ₹332.95 | ₹332.95 | ₹331.00 | ₹332.95 | +5.00% | 1.1L |
| 2026-05-20 | ₹296.25 | ₹317.10 | ₹296.25 | ₹317.10 | +5.00% | 2.6L |
| 2026-05-19 | ₹303.00 | ₹318.70 | ₹295.25 | ₹302.00 | -1.32% | 3.0L |
| 2026-05-18 | ₹310.00 | ₹314.30 | ₹301.65 | ₹306.05 | -3.61% | 2.8L |
| 2026-05-15 | ₹304.90 | ₹318.85 | ₹304.90 | ₹317.50 | +4.54% | 4.5L |
| 2026-05-14 | ₹306.00 | ₹314.40 | ₹303.70 | ₹303.70 | -4.99% | 1.6L |
| 2026-05-13 | ₹320.55 | ₹329.70 | ₹319.65 | ₹319.65 | -4.99% | 3.9L |
| 2026-05-12 | ₹354.90 | ₹354.90 | ₹325.50 | ₹336.45 | -0.74% | 5.3L |
| 2026-05-11 | ₹323.00 | ₹338.95 | ₹311.50 | ₹338.95 | +4.99% | 3.6L |
| 2026-05-08 | ₹310.10 | ₹322.85 | ₹308.00 | ₹322.85 | +4.99% | 4.0L |
| 2026-05-07 | ₹291.00 | ₹307.50 | ₹291.00 | ₹307.50 | +4.98% | 4.8L |
| 2026-05-06 | ₹291.00 | ₹298.00 | ₹282.10 | ₹292.90 | -0.34% | 3.5L |
| 2026-05-05 | ₹285.00 | ₹299.95 | ₹281.10 | ₹293.90 | -0.54% | 5.0L |
| 2026-05-04 | ₹297.00 | ₹302.00 | ₹273.30 | ₹295.50 | +2.73% | 12.4L |
| 2026-04-30 | ₹287.64 | ₹287.64 | ₹275.00 | ₹287.64 | +5.00% | 15.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |