SIGMA
Sigma Solve Limited NSE₹40.81
▼ 0.03 (-0.07%)
Open
₹42.80
High
₹42.80
Low
₹40.00
52W High
₹48.40
52W Low
₹35.46
Mkt Cap
₹419Cr
Volume
67,223
Avg Volume (20D)
87,445
Price Performance
1D
-0.07%
1W
+4.37%
1M
-8.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.6
P/B Ratio
6.73
EPS (TTM)
2.32
Dividend Yield
12.00%
Book Value
6.07
Debt/Equity
2.61
ROE
37.78%
Profit Margin
24.97%
Revenue Growth
4.70%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-0.98
MACD Signal
-0.72
MACD Hist
-0.26
SMA 5
39.92
SMA 10
40.13
SMA 20
42.25
SMA 50
42.29
SMA 100
—
SMA 200
—
EMA 20
41.58
EMA 50
42.03
BB Upper
47.28
BB Middle
42.25
BB Lower
37.22
ATR 14
2.68
Vol SMA 20
87445
ADX 14
17.3
Stoch RSI K
11.5
Stoch RSI D
14.5
Williams %R
-68.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.80 | ₹42.80 | ₹40.00 | ₹40.81 | -0.07% | 67,223 |
| 2026-05-27 | ₹39.98 | ₹42.40 | ₹39.87 | ₹40.84 | +2.15% | 1.5L |
| 2026-05-26 | ₹38.68 | ₹44.00 | ₹38.25 | ₹39.98 | +4.14% | 2.8L |
| 2026-05-25 | ₹38.65 | ₹39.95 | ₹38.00 | ₹38.39 | -3.06% | 1.1L |
| 2026-05-22 | ₹39.29 | ₹40.30 | ₹39.15 | ₹39.60 | +1.28% | 40,757 |
| 2026-05-21 | ₹40.07 | ₹40.89 | ₹38.25 | ₹39.10 | -0.46% | 49,505 |
| 2026-05-20 | ₹39.11 | ₹40.20 | ₹38.00 | ₹39.28 | -4.47% | 1.2L |
| 2026-05-19 | ₹40.00 | ₹42.70 | ₹39.10 | ₹41.12 | +1.38% | 48,216 |
| 2026-05-18 | ₹40.11 | ₹41.34 | ₹40.00 | ₹40.56 | -2.55% | 69,361 |
| 2026-05-15 | ₹41.25 | ₹43.09 | ₹41.20 | ₹41.62 | -2.02% | 57,208 |
| 2026-05-14 | ₹43.90 | ₹43.99 | ₹42.01 | ₹42.48 | -1.48% | 45,346 |
| 2026-05-13 | ₹42.00 | ₹44.00 | ₹42.00 | ₹43.12 | +0.33% | 69,281 |
| 2026-05-12 | ₹46.80 | ₹46.80 | ₹42.35 | ₹42.98 | -6.91% | 1.6L |
| 2026-05-11 | ₹46.41 | ₹46.99 | ₹45.00 | ₹46.17 | -0.52% | 76,494 |
| 2026-05-08 | ₹46.50 | ₹46.98 | ₹45.72 | ₹46.41 | -0.32% | 45,745 |
| 2026-05-07 | ₹44.50 | ₹47.30 | ₹43.76 | ₹46.56 | +5.65% | 1.6L |
| 2026-05-06 | ₹44.23 | ₹45.24 | ₹43.10 | ₹44.07 | -0.36% | 70,220 |
| 2026-05-05 | ₹43.50 | ₹44.65 | ₹43.04 | ₹44.23 | +2.22% | 40,805 |
| 2026-05-04 | ₹45.89 | ₹45.89 | ₹43.01 | ₹43.27 | -2.68% | 52,743 |
| 2026-04-30 | ₹45.53 | ₹45.99 | ₹42.63 | ₹44.46 | -2.44% | 39,708 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |