SICALLOG
Sical Logistics Limited NSE₹65.56
▲ 0.73 (+1.13%)
Open
₹64.83
High
₹66.74
Low
₹64.50
52W High
₹71.00
52W Low
₹60.11
Mkt Cap
₹523Cr
Volume
40,853
Avg Volume (20D)
12,893
Price Performance
1D
+1.13%
1W
+2.79%
1M
-1.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.1
P/B Ratio
-89.69
EPS (TTM)
6.49
Book Value
-0.73
Profit Margin
16.25%
Revenue Growth
87.00%
Price Chart
Volume
Technical Indicators
RSI 14
45.4
MACD
-0.36
MACD Signal
-0.42
MACD Hist
0.06
SMA 5
64.93
SMA 10
64.59
SMA 20
65.21
SMA 50
65.53
SMA 100
—
SMA 200
—
EMA 20
65.16
EMA 50
65.54
BB Upper
67.60
BB Middle
65.21
BB Lower
62.82
ATR 14
2.44
Vol SMA 20
12893
ADX 14
13.4
Stoch RSI K
70.9
Stoch RSI D
59.7
Williams %R
-35.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹64.83 | ₹66.74 | ₹64.50 | ₹65.56 | +1.13% | 40,853 |
| 2026-05-28 | ₹64.83 | ₹64.83 | ₹64.83 | ₹64.83 | +0.00% | — |
| 2026-05-27 | ₹64.99 | ₹65.00 | ₹63.00 | ₹64.83 | +0.62% | 10,399 |
| 2026-05-26 | ₹65.96 | ₹65.96 | ₹63.65 | ₹64.43 | -0.88% | 27,861 |
| 2026-05-25 | ₹65.59 | ₹66.00 | ₹63.75 | ₹65.00 | +1.91% | 34,194 |
| 2026-05-22 | ₹66.70 | ₹66.70 | ₹63.75 | ₹63.78 | -1.65% | 9,376 |
| 2026-05-21 | ₹63.00 | ₹64.95 | ₹63.00 | ₹64.85 | +0.90% | 3,479 |
| 2026-05-20 | ₹64.99 | ₹64.99 | ₹63.00 | ₹64.27 | -1.02% | 14,216 |
| 2026-05-19 | ₹63.31 | ₹65.00 | ₹63.31 | ₹64.93 | +2.35% | 5,525 |
| 2026-05-18 | ₹64.00 | ₹66.30 | ₹63.05 | ₹63.44 | -1.41% | 4,136 |
| 2026-05-15 | ₹64.50 | ₹65.00 | ₹63.01 | ₹64.35 | +0.00% | 5,256 |
| 2026-05-14 | ₹65.80 | ₹65.80 | ₹61.15 | ₹64.35 | +0.30% | 3,315 |
| 2026-05-13 | ₹64.50 | ₹66.00 | ₹62.60 | ₹64.16 | -0.56% | 9,855 |
| 2026-05-12 | ₹67.99 | ₹67.99 | ₹64.17 | ₹64.52 | -2.98% | 18,577 |
| 2026-05-11 | ₹69.00 | ₹70.00 | ₹66.10 | ₹66.50 | -0.27% | 17,203 |
| 2026-05-08 | ₹66.50 | ₹67.92 | ₹66.00 | ₹66.68 | +0.32% | 9,943 |
| 2026-05-07 | ₹68.00 | ₹68.00 | ₹66.10 | ₹66.47 | -0.60% | 14,197 |
| 2026-05-06 | ₹66.75 | ₹68.00 | ₹66.06 | ₹66.87 | +0.18% | 11,766 |
| 2026-05-05 | ₹67.95 | ₹68.00 | ₹65.96 | ₹66.75 | -1.40% | 10,049 |
| 2026-05-04 | ₹67.99 | ₹68.35 | ₹66.06 | ₹67.70 | +3.93% | 7,653 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |