SICAGEN
Sicagen India Limited NSE₹56.38
▼ 0.24 (-0.42%)
Open
₹56.62
High
₹61.50
Low
₹54.35
52W High
₹61.50
52W Low
₹24.35
Mkt Cap
₹223Cr
Volume
1.0L
Avg Volume (20D)
20,949
Price Performance
1D
-0.42%
1W
+6.06%
1M
+5.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.3
P/B Ratio
0.43
EPS (TTM)
4.57
Book Value
130.12
Debt/Equity
32.12
ROE
3.69%
Profit Margin
1.86%
Revenue Growth
10.40%
Price Chart
Volume
Technical Indicators
RSI 14
57.1
MACD
3.62
MACD Signal
4.25
MACD Hist
-0.63
SMA 5
55.46
SMA 10
54.16
SMA 20
53.99
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
52.51
EMA 50
44.37
BB Upper
57.15
BB Middle
53.99
BB Lower
50.84
ATR 14
3.53
Vol SMA 20
20949
ADX 14
73.2
Stoch RSI K
35.5
Stoch RSI D
—
Williams %R
-49.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.62 | ₹61.50 | ₹54.35 | ₹56.38 | -0.42% | 1.0L |
| 2026-05-27 | ₹55.00 | ₹58.45 | ₹53.15 | ₹56.62 | +2.42% | 41,209 |
| 2026-05-26 | ₹58.95 | ₹58.95 | ₹55.00 | ₹55.28 | -2.04% | 10,824 |
| 2026-05-25 | ₹52.59 | ₹58.45 | ₹52.59 | ₹56.43 | +7.30% | 37,550 |
| 2026-05-22 | ₹53.15 | ₹53.89 | ₹52.50 | ₹52.59 | -1.07% | 854 |
| 2026-05-21 | ₹53.60 | ₹55.50 | ₹51.13 | ₹53.16 | +1.43% | 9,355 |
| 2026-05-20 | ₹52.30 | ₹53.29 | ₹52.10 | ₹52.41 | -0.36% | 3,800 |
| 2026-05-19 | ₹53.01 | ₹53.96 | ₹51.53 | ₹52.60 | -0.11% | 7,027 |
| 2026-05-18 | ₹54.30 | ₹54.30 | ₹51.24 | ₹52.66 | -1.57% | 7,005 |
| 2026-05-15 | ₹55.49 | ₹55.49 | ₹53.20 | ₹53.50 | -1.00% | 5,371 |
| 2026-05-14 | ₹54.95 | ₹55.89 | ₹53.50 | ₹54.04 | +0.82% | 13,474 |
| 2026-05-13 | ₹53.99 | ₹55.59 | ₹52.11 | ₹53.60 | +0.32% | 9,209 |
| 2026-05-12 | ₹53.39 | ₹54.84 | ₹52.10 | ₹53.43 | +0.07% | 26,545 |
| 2026-05-11 | ₹57.25 | ₹57.25 | ₹52.61 | ₹53.39 | -2.47% | 35,753 |
| 2026-05-08 | ₹57.34 | ₹59.50 | ₹53.31 | ₹54.74 | -4.53% | 47,920 |
| 2026-05-07 | ₹53.89 | ₹59.00 | ₹52.90 | ₹57.34 | +8.41% | 27,204 |
| 2026-05-06 | ₹52.80 | ₹54.42 | ₹52.52 | ₹52.89 | +1.03% | 18,457 |
| 2026-05-05 | ₹52.90 | ₹53.45 | ₹52.35 | ₹52.35 | -1.08% | 3,338 |
| 2026-05-04 | ₹51.10 | ₹54.25 | ₹51.10 | ₹52.92 | -1.18% | 8,733 |
| 2026-04-30 | ₹53.40 | ₹54.70 | ₹53.20 | ₹53.55 | -0.19% | 4,126 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |