SHYAMCENT
Shyam Century Ferrous Limited NSE₹5.01
▲ 0.03 (+0.60%)
Open
₹5.00
High
₹5.19
Low
₹4.92
52W High
₹6.39
52W Low
₹3.68
Mkt Cap
₹106Cr
Volume
48,946
Avg Volume (20D)
1.3L
Price Performance
1D
+0.60%
1W
+1.21%
1M
-13.62%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.59
EPS (TTM)
-0.43
Book Value
8.52
Debt/Equity
0.67
Profit Margin
-30.94%
Revenue Growth
-97.40%
Price Chart
Volume
Technical Indicators
RSI 14
19.8
MACD
-0.08
MACD Signal
-0.02
MACD Hist
-0.06
SMA 5
4.97
SMA 10
4.98
SMA 20
5.33
SMA 50
5.00
SMA 100
—
SMA 200
—
EMA 20
5.16
EMA 50
5.11
BB Upper
6.12
BB Middle
5.33
BB Lower
4.54
ATR 14
0.37
Vol SMA 20
128693
ADX 14
28.4
Stoch RSI K
6.4
Stoch RSI D
3.5
Williams %R
-68.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.00 | ₹5.19 | ₹4.92 | ₹5.01 | +0.60% | 48,946 |
| 2026-05-27 | ₹5.05 | ₹5.06 | ₹4.90 | ₹4.98 | -1.39% | 1.1L |
| 2026-05-26 | ₹5.24 | ₹5.24 | ₹4.80 | ₹5.05 | +2.43% | 60,753 |
| 2026-05-25 | ₹5.02 | ₹5.25 | ₹4.81 | ₹4.93 | +1.02% | 80,090 |
| 2026-05-22 | ₹4.95 | ₹5.10 | ₹4.85 | ₹4.88 | -1.41% | 52,120 |
| 2026-05-21 | ₹4.90 | ₹5.08 | ₹4.81 | ₹4.95 | -0.60% | 1.8L |
| 2026-05-20 | ₹4.92 | ₹5.20 | ₹4.90 | ₹4.98 | +1.01% | 26,157 |
| 2026-05-19 | ₹4.98 | ₹5.45 | ₹4.57 | ₹4.93 | -0.80% | 1.8L |
| 2026-05-18 | ₹5.16 | ₹5.19 | ₹4.90 | ₹4.97 | -3.68% | 73,500 |
| 2026-05-15 | ₹5.40 | ₹5.40 | ₹5.11 | ₹5.16 | -2.27% | 97,067 |
| 2026-05-14 | ₹5.33 | ₹5.55 | ₹5.20 | ₹5.28 | -0.75% | 81,124 |
| 2026-05-13 | ₹5.36 | ₹5.50 | ₹5.18 | ₹5.32 | -3.45% | 83,074 |
| 2026-05-12 | ₹5.51 | ₹5.89 | ₹5.49 | ₹5.51 | -3.16% | 1.6L |
| 2026-05-11 | ₹5.98 | ₹5.98 | ₹5.51 | ₹5.69 | -1.39% | 64,980 |
| 2026-05-08 | ₹5.80 | ₹5.98 | ₹5.75 | ₹5.77 | -2.86% | 1.4L |
| 2026-05-07 | ₹6.24 | ₹6.24 | ₹5.87 | ₹5.94 | +0.17% | 1.9L |
| 2026-05-06 | ₹6.00 | ₹6.39 | ₹5.65 | ₹5.93 | +1.37% | 3.4L |
| 2026-05-05 | ₹5.84 | ₹6.27 | ₹5.60 | ₹5.85 | +2.63% | 5.2L |
| 2026-05-04 | ₹5.81 | ₹5.81 | ₹5.60 | ₹5.70 | -1.89% | 60,409 |
| 2026-04-30 | ₹5.90 | ₹5.90 | ₹5.70 | ₹5.81 | +1.40% | 35,104 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |