SHRIRAMPPS
Shriram Properties Limited NSE₹89.16
▼ 1.69 (-1.86%)
Open
₹91.01
High
₹92.68
Low
₹88.50
52W High
₹98.89
52W Low
₹60.57
Mkt Cap
₹1.5T
Volume
10.7L
Avg Volume (20D)
19.2L
Price Performance
1D
-1.86%
1W
+7.22%
1M
+3.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.7
P/B Ratio
1.10
EPS (TTM)
4.11
Book Value
80.95
Debt/Equity
42.19
ROE
7.16%
Profit Margin
7.43%
Revenue Growth
57.20%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
1.86
MACD Signal
1.75
MACD Hist
0.11
SMA 5
89.55
SMA 10
85.86
SMA 20
87.66
SMA 50
80.18
SMA 100
—
SMA 200
—
EMA 20
86.53
EMA 50
82.80
BB Upper
96.86
BB Middle
87.66
BB Lower
78.47
ATR 14
4.31
Vol SMA 20
1918764
ADX 14
33.8
Stoch RSI K
20.0
Stoch RSI D
23.9
Williams %R
-49.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹91.01 | ₹92.68 | ₹88.50 | ₹89.16 | -1.86% | 10.7L |
| 2026-05-27 | ₹93.10 | ₹94.57 | ₹90.25 | ₹90.85 | -2.03% | 16.1L |
| 2026-05-26 | ₹93.50 | ₹97.90 | ₹91.87 | ₹92.73 | +2.01% | 53.4L |
| 2026-05-25 | ₹86.89 | ₹96.00 | ₹85.25 | ₹90.90 | +8.05% | 87.3L |
| 2026-05-22 | ₹83.16 | ₹84.59 | ₹82.50 | ₹84.13 | +1.17% | 5.0L |
| 2026-05-21 | ₹82.33 | ₹83.50 | ₹81.70 | ₹83.16 | +1.82% | 4.9L |
| 2026-05-20 | ₹81.85 | ₹82.75 | ₹80.60 | ₹81.67 | -0.22% | 4.5L |
| 2026-05-19 | ₹81.00 | ₹83.10 | ₹81.00 | ₹81.85 | +1.06% | 4.8L |
| 2026-05-18 | ₹82.49 | ₹82.90 | ₹80.40 | ₹80.99 | -2.55% | 6.7L |
| 2026-05-15 | ₹84.99 | ₹85.04 | ₹83.00 | ₹83.11 | -2.09% | 5.4L |
| 2026-05-14 | ₹86.30 | ₹88.74 | ₹83.29 | ₹84.88 | -0.86% | 11.8L |
| 2026-05-13 | ₹85.97 | ₹88.68 | ₹83.15 | ₹85.62 | -0.05% | 13.3L |
| 2026-05-12 | ₹93.17 | ₹93.17 | ₹85.20 | ₹85.66 | -7.43% | 21.3L |
| 2026-05-11 | ₹96.87 | ₹96.87 | ₹91.65 | ₹92.54 | -4.49% | 10.8L |
| 2026-05-08 | ₹91.45 | ₹98.89 | ₹91.10 | ₹96.89 | +5.87% | 43.9L |
| 2026-05-07 | ₹91.60 | ₹93.00 | ₹91.20 | ₹91.52 | -0.63% | 6.8L |
| 2026-05-06 | ₹92.30 | ₹92.57 | ₹90.30 | ₹92.10 | +1.64% | 9.3L |
| 2026-05-05 | ₹91.30 | ₹94.40 | ₹89.47 | ₹90.61 | +0.23% | 22.9L |
| 2026-05-04 | ₹85.19 | ₹93.90 | ₹85.01 | ₹90.40 | +6.98% | 44.6L |
| 2026-05-01 | ₹84.50 | ₹84.50 | ₹84.50 | ₹84.50 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |