SHRIPISTON
Shriram Pistons & Rings Limited NSE₹3,391.00
▲ 67.40 (+2.03%)
Open
₹3,274.80
High
₹3,472.00
Low
₹3,274.80
52W High
₹3,764.90
52W Low
₹2,780.70
Mkt Cap
₹14.9T
Volume
92,354
Avg Volume (20D)
49,952
Price Performance
1D
+2.03%
1W
+3.42%
1M
-2.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.0
P/B Ratio
6.24
EPS (TTM)
125.47
Dividend Yield
29.00%
Book Value
543.40
Profit Margin
8.02%
Revenue Growth
-5.30%
Price Chart
Volume
Technical Indicators
RSI 14
32.0
MACD
-25.60
MACD Signal
-8.98
MACD Hist
-16.61
SMA 5
3300.64
SMA 10
3312.89
SMA 20
3415.36
SMA 50
3321.93
SMA 100
—
SMA 200
—
EMA 20
3370.51
EMA 50
3330.08
BB Upper
3667.83
BB Middle
3415.36
BB Lower
3162.88
ATR 14
119.35
Vol SMA 20
49952
ADX 14
20.7
Stoch RSI K
25.4
Stoch RSI D
14.3
Williams %R
-62.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3274.80 | ₹3472.00 | ₹3274.80 | ₹3391.00 | +2.03% | 92,354 |
| 2026-05-27 | ₹3315.60 | ₹3349.90 | ₹3287.00 | ₹3323.60 | +0.83% | 26,582 |
| 2026-05-26 | ₹3238.70 | ₹3323.90 | ₹3222.20 | ₹3296.30 | +1.78% | 35,651 |
| 2026-05-25 | ₹3270.60 | ₹3329.90 | ₹3225.00 | ₹3238.70 | -0.46% | 52,382 |
| 2026-05-22 | ₹3285.30 | ₹3328.10 | ₹3227.40 | ₹3253.60 | -0.77% | 22,837 |
| 2026-05-21 | ₹3300.00 | ₹3336.10 | ₹3260.00 | ₹3278.80 | -0.09% | 25,164 |
| 2026-05-20 | ₹3300.00 | ₹3329.90 | ₹3272.00 | ₹3281.80 | -1.05% | 30,498 |
| 2026-05-19 | ₹3355.10 | ₹3395.00 | ₹3310.00 | ₹3316.50 | -1.38% | 38,431 |
| 2026-05-18 | ₹3380.00 | ₹3384.60 | ₹3296.50 | ₹3363.00 | -0.67% | 50,652 |
| 2026-05-15 | ₹3350.00 | ₹3400.00 | ₹3315.00 | ₹3385.60 | +1.14% | 38,240 |
| 2026-05-14 | ₹3400.00 | ₹3415.60 | ₹3302.60 | ₹3347.40 | -1.57% | 40,666 |
| 2026-05-13 | ₹3450.00 | ₹3519.00 | ₹3382.20 | ₹3400.70 | -2.55% | 34,452 |
| 2026-05-12 | ₹3598.00 | ₹3598.00 | ₹3336.20 | ₹3489.60 | -2.29% | 1.5L |
| 2026-05-11 | ₹3612.00 | ₹3677.00 | ₹3540.40 | ₹3571.30 | -0.92% | 1.0L |
| 2026-05-08 | ₹3600.00 | ₹3626.90 | ₹3556.70 | ₹3604.40 | -0.03% | 35,967 |
| 2026-05-07 | ₹3580.00 | ₹3638.00 | ₹3563.50 | ₹3605.40 | +1.20% | 42,806 |
| 2026-05-06 | ₹3570.00 | ₹3648.30 | ₹3492.60 | ₹3562.50 | +0.76% | 51,380 |
| 2026-05-05 | ₹3583.10 | ₹3585.00 | ₹3525.00 | ₹3535.50 | -0.97% | 20,730 |
| 2026-05-04 | ₹3540.00 | ₹3596.90 | ₹3522.00 | ₹3570.30 | +2.27% | 48,103 |
| 2026-04-30 | ₹3440.00 | ₹3505.00 | ₹3379.10 | ₹3491.10 | +1.30% | 59,278 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |