SHRINGARMS
Shringar House of Mangalsutra Limited NSE₹210.08
▼ 2.89 (-1.36%)
Open
₹214.90
High
₹214.90
Low
₹208.50
52W High
₹231.99
52W Low
₹166.00
Mkt Cap
₹2.0T
Volume
4.4L
Avg Volume (20D)
11.7L
Price Performance
1D
-1.36%
1W
+0.55%
1M
+3.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.5
P/B Ratio
2.63
EPS (TTM)
13.55
Book Value
79.97
Debt/Equity
30.31
Profit Margin
5.17%
Revenue Growth
68.40%
Price Chart
Volume
Technical Indicators
RSI 14
34.4
MACD
2.96
MACD Signal
2.99
MACD Hist
-0.03
SMA 5
213.88
SMA 10
210.56
SMA 20
210.08
SMA 50
199.21
SMA 100
—
SMA 200
—
EMA 20
209.22
EMA 50
206.06
BB Upper
221.47
BB Middle
210.08
BB Lower
198.69
ATR 14
8.20
Vol SMA 20
1167806
ADX 14
21.3
Stoch RSI K
5.3
Stoch RSI D
12.0
Williams %R
-56.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹214.90 | ₹214.90 | ₹208.50 | ₹210.08 | -1.36% | 4.4L |
| 2026-05-27 | ₹215.00 | ₹215.00 | ₹204.50 | ₹212.97 | -2.08% | 25.4L |
| 2026-05-26 | ₹217.90 | ₹223.54 | ₹215.16 | ₹217.49 | +0.59% | 14.4L |
| 2026-05-25 | ₹215.88 | ₹217.36 | ₹213.11 | ₹216.21 | +1.67% | 5.2L |
| 2026-05-22 | ₹209.99 | ₹216.20 | ₹209.99 | ₹212.66 | +1.79% | 6.7L |
| 2026-05-21 | ₹212.39 | ₹212.49 | ₹208.16 | ₹208.93 | -0.50% | 4.5L |
| 2026-05-20 | ₹206.54 | ₹211.46 | ₹203.56 | ₹209.99 | +1.89% | 9.4L |
| 2026-05-19 | ₹205.48 | ₹210.00 | ₹204.49 | ₹206.10 | +0.74% | 5.4L |
| 2026-05-18 | ₹205.50 | ₹207.00 | ₹200.76 | ₹204.59 | -0.97% | 7.5L |
| 2026-05-15 | ₹203.95 | ₹211.49 | ₹199.51 | ₹206.59 | +1.47% | 18.4L |
| 2026-05-14 | ₹207.85 | ₹207.85 | ₹202.00 | ₹203.60 | -0.96% | 8.4L |
| 2026-05-13 | ₹208.54 | ₹212.08 | ₹201.27 | ₹205.58 | -1.90% | 16.2L |
| 2026-05-12 | ₹212.00 | ₹216.88 | ₹207.00 | ₹209.57 | -0.64% | 10.9L |
| 2026-05-11 | ₹222.00 | ₹223.00 | ₹207.87 | ₹210.92 | -6.47% | 21.0L |
| 2026-05-08 | ₹217.70 | ₹227.00 | ₹217.08 | ₹225.50 | +3.96% | 20.3L |
| 2026-05-07 | ₹212.50 | ₹219.00 | ₹211.60 | ₹216.92 | +3.19% | 10.6L |
| 2026-05-06 | ₹206.98 | ₹211.13 | ₹205.37 | ₹210.22 | +2.16% | 14.3L |
| 2026-05-05 | ₹205.80 | ₹207.50 | ₹201.90 | ₹205.77 | -0.12% | 18.3L |
| 2026-05-04 | ₹202.99 | ₹207.80 | ₹202.99 | ₹206.02 | +2.02% | 12.1L |
| 2026-05-01 | ₹201.94 | ₹201.94 | ₹201.94 | ₹201.94 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |