SHRIKRISH
Shri Krishna Devcon Limited NSE₹42.44
▼ 0.01 (-0.02%)
Open
₹42.45
High
₹42.45
Low
₹42.44
52W High
₹56.00
52W Low
₹35.00
Mkt Cap
—
Volume
139
Avg Volume (20D)
2,556
Price Performance
1D
-0.02%
1W
-1.76%
1M
-11.40%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.37
Book Value
30.92
Price Chart
Volume
Technical Indicators
RSI 14
42.2
MACD
-0.42
MACD Signal
-0.31
MACD Hist
-0.10
SMA 5
42.31
SMA 10
42.52
SMA 20
43.16
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
43.03
EMA 50
43.44
BB Upper
46.04
BB Middle
43.16
BB Lower
40.27
ATR 14
5.97
Vol SMA 20
2556
ADX 14
28.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-58.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.45 | ₹42.45 | ₹42.44 | ₹42.44 | -0.02% | 139 |
| 2026-05-27 | ₹43.00 | ₹43.00 | ₹40.21 | ₹42.45 | +0.95% | 1,052 |
| 2026-05-26 | ₹37.30 | ₹43.80 | ₹37.30 | ₹42.05 | -1.20% | 3,541 |
| 2026-05-25 | ₹46.30 | ₹46.30 | ₹40.85 | ₹42.56 | +1.26% | 526 |
| 2026-05-22 | ₹44.30 | ₹46.50 | ₹42.00 | ₹42.03 | -2.71% | 1,124 |
| 2026-05-21 | ₹45.70 | ₹45.70 | ₹42.15 | ₹43.20 | +2.59% | 614 |
| 2026-05-20 | ₹46.96 | ₹47.66 | ₹41.25 | ₹42.11 | -7.16% | 1,248 |
| 2026-05-19 | ₹41.15 | ₹46.50 | ₹41.14 | ₹45.36 | +10.26% | 3,104 |
| 2026-05-18 | ₹41.50 | ₹45.77 | ₹39.85 | ₹41.14 | -1.72% | 222 |
| 2026-05-15 | ₹41.70 | ₹46.29 | ₹41.70 | ₹41.86 | -5.42% | 1,797 |
| 2026-05-14 | ₹42.00 | ₹44.40 | ₹42.00 | ₹44.26 | +2.98% | 113 |
| 2026-05-13 | ₹42.37 | ₹45.98 | ₹42.37 | ₹42.98 | +1.44% | 677 |
| 2026-05-12 | ₹42.50 | ₹45.00 | ₹40.00 | ₹42.37 | +0.09% | 1,955 |
| 2026-05-11 | ₹49.70 | ₹49.71 | ₹40.60 | ₹42.33 | -6.86% | 958 |
| 2026-05-08 | ₹46.65 | ₹47.88 | ₹42.06 | ₹45.45 | -1.81% | 3,035 |
| 2026-05-07 | ₹47.00 | ₹49.00 | ₹44.01 | ₹46.29 | +1.62% | 3,732 |
| 2026-05-06 | ₹47.90 | ₹47.90 | ₹41.90 | ₹45.55 | +5.56% | 3,812 |
| 2026-05-05 | ₹48.60 | ₹48.75 | ₹42.17 | ₹43.15 | +1.74% | 9,698 |
| 2026-05-04 | ₹49.89 | ₹49.89 | ₹40.00 | ₹42.41 | -1.71% | 5,575 |
| 2026-04-30 | ₹49.90 | ₹49.90 | ₹40.70 | ₹43.15 | -8.48% | 8,200 |