SHREYANIND
Shreyans Industries Limited NSE₹145.45
▼ 2.37 (-1.60%)
Open
₹148.00
High
₹148.74
Low
₹142.10
52W High
₹182.97
52W Low
₹122.00
Mkt Cap
₹201Cr
Volume
8,211
Avg Volume (20D)
7,147
Price Performance
1D
-1.60%
1W
-4.80%
1M
-13.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.7
P/B Ratio
0.46
EPS (TTM)
25.61
Dividend Yield
206.00%
Book Value
318.23
Debt/Equity
14.39
ROE
1.52%
Profit Margin
1.02%
Revenue Growth
-4.20%
Price Chart
Volume
Technical Indicators
RSI 14
8.0
MACD
-3.75
MACD Signal
-1.36
MACD Hist
-2.40
SMA 5
148.93
SMA 10
153.89
SMA 20
160.31
SMA 50
156.67
SMA 100
—
SMA 200
—
EMA 20
157.04
EMA 50
157.66
BB Upper
176.67
BB Middle
160.31
BB Lower
143.96
ATR 14
7.16
Vol SMA 20
7147
ADX 14
25.3
Stoch RSI K
0.0
Stoch RSI D
3.0
Williams %R
-90.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹148.00 | ₹148.74 | ₹142.10 | ₹145.45 | -1.60% | 8,211 |
| 2026-05-27 | ₹151.50 | ₹151.50 | ₹146.50 | ₹147.82 | -0.57% | 3,488 |
| 2026-05-26 | ₹153.00 | ₹154.20 | ₹148.11 | ₹148.66 | -0.85% | 3,950 |
| 2026-05-25 | ₹150.50 | ₹152.99 | ₹149.50 | ₹149.93 | -1.87% | 7,748 |
| 2026-05-22 | ₹153.00 | ₹153.98 | ₹151.25 | ₹152.79 | +0.01% | 4,799 |
| 2026-05-21 | ₹152.30 | ₹157.10 | ₹146.02 | ₹152.78 | -2.23% | 23,852 |
| 2026-05-20 | ₹161.03 | ₹161.03 | ₹154.00 | ₹156.27 | -2.96% | 7,222 |
| 2026-05-19 | ₹161.25 | ₹162.89 | ₹157.01 | ₹161.03 | -0.14% | 1,724 |
| 2026-05-18 | ₹161.51 | ₹162.95 | ₹155.00 | ₹161.25 | -1.03% | 2,670 |
| 2026-05-15 | ₹163.98 | ₹165.07 | ₹161.21 | ₹162.92 | +0.71% | 1,170 |
| 2026-05-14 | ₹167.42 | ₹167.42 | ₹161.20 | ₹161.77 | -1.38% | 2,591 |
| 2026-05-13 | ₹165.70 | ₹169.62 | ₹161.70 | ₹164.04 | +0.29% | 3,275 |
| 2026-05-12 | ₹173.20 | ₹173.20 | ₹163.40 | ₹163.57 | -4.66% | 8,194 |
| 2026-05-11 | ₹167.00 | ₹177.00 | ₹165.01 | ₹171.56 | +0.45% | 8,364 |
| 2026-05-08 | ₹170.58 | ₹171.95 | ₹166.12 | ₹170.79 | +1.21% | 2,423 |
| 2026-05-07 | ₹167.00 | ₹170.99 | ₹166.00 | ₹168.75 | +1.78% | 4,672 |
| 2026-05-06 | ₹169.85 | ₹169.85 | ₹164.75 | ₹165.80 | +0.50% | 13,200 |
| 2026-05-05 | ₹165.20 | ₹173.50 | ₹164.18 | ₹164.98 | -0.83% | 12,371 |
| 2026-05-04 | ₹169.01 | ₹174.40 | ₹165.01 | ₹166.36 | -2.01% | 10,770 |
| 2026-04-30 | ₹174.51 | ₹176.13 | ₹168.20 | ₹169.77 | -2.72% | 12,254 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |