SHREERAMA
Shree Rama Multi-Tech Limited NSE₹42.85
▼ 1.63 (-3.66%)
Open
₹44.06
High
₹44.70
Low
₹42.30
52W High
₹56.30
52W Low
₹39.40
Mkt Cap
₹572Cr
Volume
1.3L
Avg Volume (20D)
1.4L
Price Performance
1D
-3.66%
1W
-6.79%
1M
-7.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.2
P/B Ratio
3.60
EPS (TTM)
1.77
Book Value
11.91
Debt/Equity
13.03
Profit Margin
23.96%
Revenue Growth
13.20%
Price Chart
Volume
Technical Indicators
RSI 14
29.5
MACD
-0.96
MACD Signal
-1.02
MACD Hist
0.06
SMA 5
44.54
SMA 10
43.70
SMA 20
45.12
SMA 50
46.73
SMA 100
—
SMA 200
—
EMA 20
44.92
EMA 50
46.59
BB Upper
50.21
BB Middle
45.12
BB Lower
40.02
ATR 14
2.69
Vol SMA 20
143854
ADX 14
13.5
Stoch RSI K
16.6
Stoch RSI D
29.1
Williams %R
-62.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹44.06 | ₹44.70 | ₹42.30 | ₹42.85 | -3.66% | 1.3L |
| 2026-05-27 | ₹44.50 | ₹45.94 | ₹43.62 | ₹44.48 | +0.88% | 1.4L |
| 2026-05-26 | ₹45.94 | ₹46.98 | ₹43.70 | ₹44.09 | -2.37% | 2.5L |
| 2026-05-25 | ₹45.40 | ₹46.32 | ₹45.10 | ₹45.16 | -2.12% | 33,466 |
| 2026-05-22 | ₹46.00 | ₹46.80 | ₹44.90 | ₹46.14 | +0.37% | 1.5L |
| 2026-05-21 | ₹42.90 | ₹46.45 | ₹42.62 | ₹45.97 | +6.86% | 2.6L |
| 2026-05-20 | ₹41.74 | ₹43.89 | ₹41.03 | ₹43.02 | +2.40% | 51,206 |
| 2026-05-19 | ₹41.48 | ₹42.94 | ₹40.03 | ₹42.01 | +1.60% | 43,130 |
| 2026-05-18 | ₹41.50 | ₹41.95 | ₹39.40 | ₹41.35 | -1.41% | 2.5L |
| 2026-05-15 | ₹43.49 | ₹43.49 | ₹41.75 | ₹41.94 | -2.17% | 73,140 |
| 2026-05-14 | ₹44.18 | ₹44.99 | ₹42.15 | ₹42.87 | -2.97% | 1.2L |
| 2026-05-13 | ₹45.32 | ₹45.32 | ₹42.90 | ₹44.18 | +0.41% | 1.1L |
| 2026-05-12 | ₹45.00 | ₹45.89 | ₹43.26 | ₹44.00 | -1.81% | 1.8L |
| 2026-05-11 | ₹47.55 | ₹48.49 | ₹44.33 | ₹44.81 | -10.88% | 3.4L |
| 2026-05-08 | ₹49.65 | ₹52.10 | ₹49.50 | ₹50.28 | +1.76% | 1.6L |
| 2026-05-07 | ₹47.80 | ₹50.39 | ₹47.66 | ₹49.41 | +3.74% | 1.4L |
| 2026-05-06 | ₹47.95 | ₹48.80 | ₹46.70 | ₹47.63 | -1.18% | 2.0L |
| 2026-05-05 | ₹46.96 | ₹48.84 | ₹46.96 | ₹48.20 | +0.73% | 64,863 |
| 2026-05-04 | ₹46.08 | ₹49.58 | ₹46.08 | ₹47.85 | +3.82% | 1.5L |
| 2026-04-30 | ₹46.30 | ₹47.25 | ₹45.27 | ₹46.09 | -0.50% | 47,074 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |