SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited NSE₹364.95
▼ 0.25 (-0.07%)
Open
₹364.15
High
₹372.00
Low
₹357.00
52W High
₹423.00
52W Low
₹272.45
Mkt Cap
₹1.2T
Volume
1.0L
Avg Volume (20D)
1.2L
Price Performance
1D
-0.07%
1W
+6.69%
1M
-4.51%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.0
P/B Ratio
2.04
EPS (TTM)
21.53
Dividend Yield
55.00%
Book Value
178.79
Debt/Equity
21.57
ROE
12.20%
Profit Margin
7.18%
Revenue Growth
-0.60%
Price Chart
Volume
Technical Indicators
RSI 14
34.2
MACD
-0.35
MACD Signal
3.16
MACD Hist
-3.51
SMA 5
356.82
SMA 10
362.93
SMA 20
374.14
SMA 50
350.19
SMA 100
—
SMA 200
—
EMA 20
365.40
EMA 50
354.41
BB Upper
411.69
BB Middle
374.14
BB Lower
336.60
ATR 14
19.70
Vol SMA 20
115718
ADX 14
24.2
Stoch RSI K
13.6
Stoch RSI D
13.2
Williams %R
-59.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹364.15 | ₹372.00 | ₹357.00 | ₹364.95 | -0.07% | 1.0L |
| 2026-05-27 | ₹360.70 | ₹367.65 | ₹356.35 | ₹365.20 | +1.84% | 36,306 |
| 2026-05-26 | ₹346.00 | ₹367.90 | ₹343.00 | ₹358.60 | +2.87% | 95,675 |
| 2026-05-25 | ₹349.70 | ₹354.00 | ₹345.80 | ₹348.60 | +0.53% | 48,929 |
| 2026-05-22 | ₹341.00 | ₹358.20 | ₹333.40 | ₹346.75 | +1.37% | 2.4L |
| 2026-05-21 | ₹363.00 | ₹367.05 | ₹340.75 | ₹342.05 | -4.19% | 1.3L |
| 2026-05-20 | ₹367.25 | ₹367.35 | ₹354.10 | ₹357.00 | -3.46% | 70,060 |
| 2026-05-19 | ₹370.00 | ₹380.80 | ₹362.00 | ₹369.80 | -4.11% | 1.4L |
| 2026-05-18 | ₹386.85 | ₹394.00 | ₹368.05 | ₹385.65 | -1.29% | 72,610 |
| 2026-05-15 | ₹378.00 | ₹407.45 | ₹378.00 | ₹390.70 | +5.47% | 4.4L |
| 2026-05-14 | ₹363.20 | ₹372.80 | ₹355.50 | ₹370.45 | +2.00% | 87,023 |
| 2026-05-13 | ₹368.25 | ₹374.05 | ₹362.00 | ₹363.20 | -1.37% | 65,412 |
| 2026-05-12 | ₹385.10 | ₹388.75 | ₹364.90 | ₹368.25 | -5.16% | 72,360 |
| 2026-05-11 | ₹408.00 | ₹410.95 | ₹383.20 | ₹388.30 | -5.71% | 1.5L |
| 2026-05-08 | ₹389.60 | ₹423.00 | ₹387.95 | ₹411.80 | +6.12% | 3.6L |
| 2026-05-07 | ₹390.00 | ₹402.00 | ₹386.15 | ₹388.05 | -0.56% | 69,052 |
| 2026-05-06 | ₹399.00 | ₹399.00 | ₹383.05 | ₹390.25 | -0.32% | 51,485 |
| 2026-05-05 | ₹385.40 | ₹399.00 | ₹379.35 | ₹391.50 | +1.22% | 47,344 |
| 2026-05-04 | ₹399.95 | ₹402.00 | ₹385.10 | ₹386.80 | -2.08% | 38,155 |
| 2026-05-01 | ₹395.00 | ₹395.00 | ₹395.00 | ₹395.00 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |