SHREEJISPG
Shreeji Shipping Global Limited NSE₹462.70
▼ 4.00 (-0.86%)
Open
₹480.40
High
₹482.90
Low
₹456.10
52W High
₹482.90
52W Low
₹320.40
Mkt Cap
₹7.5T
Volume
13.9L
Avg Volume (20D)
9.7L
Price Performance
1D
-0.86%
1W
+2.80%
1M
+14.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
47.2
P/B Ratio
9.96
EPS (TTM)
9.81
Dividend Yield
43.00%
Book Value
46.46
Debt/Equity
30.03
Profit Margin
23.99%
Revenue Growth
30.00%
Price Chart
Volume
Technical Indicators
RSI 14
73.2
MACD
19.84
MACD Signal
18.06
MACD Hist
1.79
SMA 5
462.97
SMA 10
450.47
SMA 20
436.22
SMA 50
392.24
SMA 100
—
SMA 200
—
EMA 20
436.22
EMA 50
409.93
BB Upper
472.24
BB Middle
436.22
BB Lower
400.20
ATR 14
15.59
Vol SMA 20
972771
ADX 14
46.7
Stoch RSI K
80.8
Stoch RSI D
65.8
Williams %R
-26.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹480.40 | ₹482.90 | ₹456.10 | ₹462.70 | -0.86% | 13.9L |
| 2026-05-28 | ₹466.70 | ₹466.70 | ₹466.70 | ₹466.70 | +0.00% | — |
| 2026-05-27 | ₹460.50 | ₹469.30 | ₹458.80 | ₹466.70 | +1.88% | 6.3L |
| 2026-05-26 | ₹465.00 | ₹467.30 | ₹453.60 | ₹458.10 | -0.55% | 6.8L |
| 2026-05-25 | ₹454.90 | ₹462.00 | ₹451.65 | ₹460.65 | +2.34% | 8.8L |
| 2026-05-22 | ₹439.20 | ₹460.95 | ₹434.10 | ₹450.10 | +2.90% | 19.1L |
| 2026-05-21 | ₹442.00 | ₹445.90 | ₹431.00 | ₹437.40 | +0.01% | 8.2L |
| 2026-05-20 | ₹433.75 | ₹439.40 | ₹428.05 | ₹437.35 | +0.81% | 9.8L |
| 2026-05-19 | ₹435.30 | ₹443.55 | ₹430.10 | ₹433.85 | +0.63% | 9.0L |
| 2026-05-18 | ₹434.65 | ₹443.00 | ₹428.00 | ₹431.15 | -0.06% | 7.7L |
| 2026-05-15 | ₹424.40 | ₹450.00 | ₹420.00 | ₹431.40 | +3.13% | 24.1L |
| 2026-05-14 | ₹430.00 | ₹433.30 | ₹416.65 | ₹418.30 | -1.59% | 9.2L |
| 2026-05-13 | ₹412.00 | ₹431.00 | ₹412.00 | ₹425.05 | +3.14% | 11.3L |
| 2026-05-12 | ₹421.85 | ₹426.55 | ₹406.55 | ₹412.10 | -2.36% | 6.4L |
| 2026-05-11 | ₹415.35 | ₹428.60 | ₹410.25 | ₹422.05 | +1.20% | 6.1L |
| 2026-05-08 | ₹419.50 | ₹428.25 | ₹414.15 | ₹417.05 | -0.73% | 6.6L |
| 2026-05-07 | ₹426.20 | ₹426.50 | ₹418.00 | ₹420.10 | -1.43% | 6.8L |
| 2026-05-06 | ₹423.15 | ₹431.70 | ₹420.55 | ₹426.20 | +1.08% | 6.4L |
| 2026-05-05 | ₹431.90 | ₹433.10 | ₹413.10 | ₹421.65 | -0.97% | 12.2L |
| 2026-05-04 | ₹411.90 | ₹430.00 | ₹406.35 | ₹425.80 | +5.14% | 15.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |