SHREDIGCEM
Shree Digvijay Cement Co.Ltd NSE₹70.98
▼ 0.85 (-1.18%)
Open
₹71.83
High
₹76.79
Low
₹69.01
52W High
₹80.00
52W Low
₹53.90
Mkt Cap
₹1.0T
Volume
3.3L
Avg Volume (20D)
1.1L
Price Performance
1D
-1.18%
1W
+0.42%
1M
-1.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.0
P/B Ratio
2.87
EPS (TTM)
1.69
Dividend Yield
209.00%
Book Value
24.73
Debt/Equity
140.51
ROE
6.84%
Profit Margin
3.33%
Revenue Growth
-3.70%
Price Chart
Volume
Technical Indicators
RSI 14
25.4
MACD
-0.05
MACD Signal
0.41
MACD Hist
-0.46
SMA 5
71.45
SMA 10
71.57
SMA 20
73.20
SMA 50
69.60
SMA 100
—
SMA 200
—
EMA 20
72.15
EMA 50
70.89
BB Upper
78.02
BB Middle
73.20
BB Lower
68.38
ATR 14
2.97
Vol SMA 20
111227
ADX 14
17.9
Stoch RSI K
1.2
Stoch RSI D
2.2
Williams %R
-78.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.83 | ₹76.79 | ₹69.01 | ₹70.98 | -1.18% | 3.3L |
| 2026-05-27 | ₹71.15 | ₹72.82 | ₹71.15 | ₹71.83 | -0.36% | 41,828 |
| 2026-05-26 | ₹71.10 | ₹72.99 | ₹70.50 | ₹72.09 | +0.78% | 76,089 |
| 2026-05-25 | ₹72.00 | ₹72.00 | ₹71.10 | ₹71.53 | +0.99% | 33,555 |
| 2026-05-22 | ₹71.49 | ₹72.30 | ₹70.60 | ₹70.83 | +0.21% | 69,479 |
| 2026-05-21 | ₹71.50 | ₹71.59 | ₹70.26 | ₹70.68 | +0.14% | 37,448 |
| 2026-05-20 | ₹71.30 | ₹71.39 | ₹69.20 | ₹70.58 | -1.66% | 90,420 |
| 2026-05-19 | ₹71.11 | ₹72.92 | ₹71.11 | ₹71.77 | +0.06% | 54,189 |
| 2026-05-18 | ₹72.46 | ₹72.89 | ₹71.05 | ₹71.73 | -2.59% | 68,459 |
| 2026-05-15 | ₹72.67 | ₹74.99 | ₹71.91 | ₹73.64 | +1.33% | 75,478 |
| 2026-05-14 | ₹72.35 | ₹74.64 | ₹72.01 | ₹72.67 | -0.44% | 55,369 |
| 2026-05-13 | ₹72.47 | ₹74.56 | ₹71.81 | ₹72.99 | +1.64% | 1.0L |
| 2026-05-12 | ₹75.00 | ₹76.99 | ₹70.92 | ₹71.81 | -4.65% | 1.8L |
| 2026-05-11 | ₹77.95 | ₹77.95 | ₹74.52 | ₹75.31 | -3.63% | 87,931 |
| 2026-05-08 | ₹78.60 | ₹80.00 | ₹77.66 | ₹78.15 | -0.80% | 1.2L |
| 2026-05-07 | ₹75.80 | ₹79.20 | ₹75.25 | ₹78.78 | +3.90% | 2.6L |
| 2026-05-06 | ₹75.40 | ₹76.50 | ₹74.00 | ₹75.82 | +0.85% | 1.1L |
| 2026-05-05 | ₹74.00 | ₹76.13 | ₹73.33 | ₹75.18 | +0.36% | 1.3L |
| 2026-05-04 | ₹72.28 | ₹76.33 | ₹71.43 | ₹74.91 | +3.00% | 2.9L |
| 2026-05-01 | ₹72.73 | ₹72.73 | ₹72.73 | ₹72.73 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |