SHOPERSTOP
Shoppers Stop Limited NSE₹354.55
▲ 1.05 (+0.30%)
Open
₹356.30
High
₹358.15
Low
₹350.00
52W High
₹373.75
52W Low
₹275.95
Mkt Cap
₹3.9T
Volume
33,523
Avg Volume (20D)
2.9L
Price Performance
1D
+0.30%
1W
+7.67%
1M
+20.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
54.9
P/B Ratio
13.37
EPS (TTM)
-3.30
Book Value
26.52
Debt/Equity
1139.71
ROE
-11.79%
Profit Margin
-0.72%
Revenue Growth
13.70%
Price Chart
Volume
Technical Indicators
RSI 14
48.6
MACD
9.84
MACD Signal
8.73
MACD Hist
1.12
SMA 5
341.83
SMA 10
336.74
SMA 20
332.63
SMA 50
310.92
SMA 100
—
SMA 200
—
EMA 20
331.53
EMA 50
318.44
BB Upper
369.26
BB Middle
332.63
BB Lower
296.01
ATR 14
15.72
Vol SMA 20
290585
ADX 14
30.8
Stoch RSI K
2.5
Stoch RSI D
10.9
Williams %R
-19.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹356.30 | ₹358.15 | ₹350.00 | ₹354.55 | +0.30% | 33,523 |
| 2026-05-27 | ₹334.00 | ₹363.70 | ₹333.85 | ₹353.50 | +5.95% | 1.7L |
| 2026-05-26 | ₹337.30 | ₹337.75 | ₹331.20 | ₹333.65 | -1.08% | 88,618 |
| 2026-05-25 | ₹331.80 | ₹342.50 | ₹329.00 | ₹337.30 | +2.17% | 47,196 |
| 2026-05-22 | ₹329.30 | ₹333.85 | ₹324.70 | ₹330.15 | +0.26% | 14,600 |
| 2026-05-21 | ₹334.95 | ₹340.45 | ₹326.25 | ₹329.30 | -1.64% | 43,966 |
| 2026-05-20 | ₹336.80 | ₹338.00 | ₹326.80 | ₹334.80 | -1.05% | 33,371 |
| 2026-05-19 | ₹321.75 | ₹345.30 | ₹321.75 | ₹338.35 | +3.58% | 56,920 |
| 2026-05-18 | ₹325.00 | ₹331.00 | ₹316.55 | ₹326.65 | -0.76% | 37,453 |
| 2026-05-15 | ₹324.50 | ₹331.50 | ₹319.35 | ₹329.15 | +1.43% | 52,358 |
| 2026-05-14 | ₹333.90 | ₹336.15 | ₹321.30 | ₹324.50 | -2.63% | 50,437 |
| 2026-05-13 | ₹330.00 | ₹339.40 | ₹326.00 | ₹333.25 | +0.53% | 66,971 |
| 2026-05-12 | ₹360.00 | ₹363.00 | ₹329.35 | ₹331.50 | -4.86% | 84,088 |
| 2026-05-11 | ₹358.00 | ₹358.00 | ₹341.10 | ₹348.45 | -2.45% | 95,123 |
| 2026-05-08 | ₹352.00 | ₹364.65 | ₹351.50 | ₹357.20 | -0.36% | 1.3L |
| 2026-05-07 | ₹347.95 | ₹373.75 | ₹341.00 | ₹358.50 | +5.71% | 7.8L |
| 2026-05-06 | ₹292.10 | ₹353.50 | ₹285.30 | ₹339.15 | +14.67% | 39.6L |
| 2026-05-05 | ₹302.50 | ₹302.50 | ₹294.05 | ₹295.75 | -1.45% | 37,868 |
| 2026-05-04 | ₹296.90 | ₹302.60 | ₹296.00 | ₹300.10 | +1.08% | 37,439 |
| 2026-05-01 | ₹296.90 | ₹296.90 | ₹296.90 | ₹296.90 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |