SHK
S H Kelkar and Company Limited NSE₹132.89
▼ 1.61 (-1.20%)
Open
₹133.17
High
₹136.97
Low
₹131.91
52W High
₹158.87
52W Low
₹111.98
Mkt Cap
₹1.8T
Volume
2.4L
Avg Volume (20D)
3.8L
Price Performance
1D
-1.20%
1W
+4.23%
1M
-9.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.6
P/B Ratio
1.39
EPS (TTM)
5.00
Dividend Yield
151.00%
Book Value
95.60
Debt/Equity
75.52
ROE
5.25%
Profit Margin
2.93%
Revenue Growth
13.80%
Price Chart
Volume
Technical Indicators
RSI 14
32.3
MACD
-2.36
MACD Signal
-2.03
MACD Hist
-0.32
SMA 5
134.53
SMA 10
129.95
SMA 20
137.89
SMA 50
136.12
SMA 100
—
SMA 200
—
EMA 20
135.71
EMA 50
137.37
BB Upper
157.44
BB Middle
137.89
BB Lower
118.35
ATR 14
5.87
Vol SMA 20
382331
ADX 14
20.9
Stoch RSI K
27.3
Stoch RSI D
30.5
Williams %R
-58.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹133.17 | ₹136.97 | ₹131.91 | ₹132.89 | -1.20% | 2.4L |
| 2026-05-28 | ₹134.50 | ₹134.50 | ₹134.50 | ₹134.50 | +0.00% | — |
| 2026-05-27 | ₹133.45 | ₹136.78 | ₹133.10 | ₹134.50 | +0.03% | 3.5L |
| 2026-05-26 | ₹137.41 | ₹137.41 | ₹133.30 | ₹134.46 | -1.36% | 2.3L |
| 2026-05-25 | ₹128.26 | ₹139.90 | ₹128.26 | ₹136.32 | +6.92% | 9.0L |
| 2026-05-22 | ₹126.48 | ₹128.49 | ₹125.00 | ₹127.50 | +0.81% | 2.0L |
| 2026-05-21 | ₹127.00 | ₹128.38 | ₹125.50 | ₹126.47 | +0.76% | 3.3L |
| 2026-05-20 | ₹125.83 | ₹129.50 | ₹124.20 | ₹125.52 | -0.26% | 4.5L |
| 2026-05-19 | ₹122.22 | ₹127.88 | ₹122.22 | ₹125.85 | +3.58% | 5.5L |
| 2026-05-18 | ₹130.00 | ₹130.00 | ₹119.11 | ₹121.50 | -10.03% | 15.0L |
| 2026-05-15 | ₹142.00 | ₹143.16 | ₹133.41 | ₹135.04 | -4.56% | 3.6L |
| 2026-05-14 | ₹142.25 | ₹145.43 | ₹141.02 | ₹141.49 | +0.02% | 2.1L |
| 2026-05-13 | ₹144.75 | ₹148.37 | ₹141.00 | ₹141.46 | -2.10% | 3.4L |
| 2026-05-12 | ₹151.00 | ₹152.67 | ₹143.55 | ₹144.49 | -3.37% | 1.9L |
| 2026-05-11 | ₹149.00 | ₹151.92 | ₹146.61 | ₹149.53 | -2.16% | 2.1L |
| 2026-05-08 | ₹155.00 | ₹156.53 | ₹151.90 | ₹152.83 | -1.80% | 2.6L |
| 2026-05-07 | ₹148.20 | ₹158.87 | ₹146.71 | ₹155.63 | +6.50% | 6.8L |
| 2026-05-06 | ₹146.95 | ₹148.90 | ₹144.30 | ₹146.13 | -0.22% | 3.4L |
| 2026-05-05 | ₹145.32 | ₹147.89 | ₹143.80 | ₹146.45 | +0.78% | 1.6L |
| 2026-05-04 | ₹146.13 | ₹149.28 | ₹144.11 | ₹145.32 | -0.55% | 1.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |