SHIVATEX
Shiva Texyarn Limited NSE₹153.67
▼ 6.31 (-3.94%)
Open
₹159.98
High
₹163.17
Low
₹151.51
52W High
₹188.00
52W Low
₹126.06
Mkt Cap
₹211Cr
Volume
6,931
Avg Volume (20D)
6,812
Price Performance
1D
-3.94%
1W
-9.30%
1M
+0.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.4
P/B Ratio
1.37
EPS (TTM)
12.42
Dividend Yield
39.00%
Book Value
112.39
Debt/Equity
50.44
ROE
7.27%
Profit Margin
2.95%
Revenue Growth
-4.90%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
1.18
MACD Signal
4.22
MACD Hist
-3.04
SMA 5
164.04
SMA 10
169.99
SMA 20
171.71
SMA 50
155.66
SMA 100
—
SMA 200
—
EMA 20
166.79
EMA 50
160.94
BB Upper
185.25
BB Middle
171.71
BB Lower
158.17
ATR 14
11.26
Vol SMA 20
6812
ADX 14
35.6
Stoch RSI K
2.0
Stoch RSI D
4.9
Williams %R
-94.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹159.98 | ₹163.17 | ₹151.51 | ₹153.67 | -3.94% | 6,931 |
| 2026-05-27 | ₹173.10 | ₹188.00 | ₹154.81 | ₹159.98 | -3.74% | 43,032 |
| 2026-05-26 | ₹168.62 | ₹173.65 | ₹164.18 | ₹166.19 | -1.13% | 2,373 |
| 2026-05-25 | ₹170.60 | ₹177.97 | ₹167.01 | ₹168.09 | -2.42% | 2,685 |
| 2026-05-22 | ₹173.70 | ₹175.00 | ₹168.05 | ₹172.26 | +1.68% | 3,754 |
| 2026-05-21 | ₹173.01 | ₹181.00 | ₹167.25 | ₹169.42 | -2.08% | 5,904 |
| 2026-05-20 | ₹174.21 | ₹179.40 | ₹172.05 | ₹173.01 | -1.18% | 611 |
| 2026-05-19 | ₹180.00 | ₹185.98 | ₹175.00 | ₹175.08 | -1.65% | 2,798 |
| 2026-05-18 | ₹184.10 | ₹185.00 | ₹173.10 | ₹178.02 | -3.33% | 4,066 |
| 2026-05-15 | ₹173.01 | ₹185.30 | ₹173.01 | ₹184.16 | +6.44% | 18,382 |
| 2026-05-14 | ₹172.97 | ₹182.00 | ₹171.00 | ₹173.02 | +1.81% | 2,707 |
| 2026-05-13 | ₹172.00 | ₹172.00 | ₹166.06 | ₹169.95 | +1.40% | 560 |
| 2026-05-12 | ₹178.00 | ₹178.00 | ₹166.60 | ₹167.61 | -2.86% | 2,046 |
| 2026-05-11 | ₹175.69 | ₹183.00 | ₹166.00 | ₹172.55 | -1.79% | 4,676 |
| 2026-05-08 | ₹179.00 | ₹179.00 | ₹172.20 | ₹175.69 | +0.34% | 842 |
| 2026-05-07 | ₹175.00 | ₹175.23 | ₹175.00 | ₹175.10 | +1.23% | 637 |
| 2026-05-06 | ₹172.61 | ₹178.95 | ₹169.00 | ₹172.97 | +0.29% | 14,481 |
| 2026-05-05 | ₹181.00 | ₹183.00 | ₹171.50 | ₹172.47 | -4.96% | 5,359 |
| 2026-05-04 | ₹171.26 | ₹182.00 | ₹171.26 | ₹181.47 | +4.59% | 8,600 |
| 2026-04-30 | ₹176.90 | ₹176.90 | ₹171.00 | ₹173.51 | +0.42% | 5,792 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |