SHIVAMILLS
Shiva Mills Limited NSE₹65.00
▼ 1.67 (-2.50%)
Open
₹65.05
High
₹65.05
Low
₹64.50
52W High
₹70.00
52W Low
₹43.01
Mkt Cap
₹56Cr
Volume
810
Avg Volume (20D)
6,905
Price Performance
1D
-2.50%
1W
-2.84%
1M
+6.49%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.60
EPS (TTM)
-2.62
Book Value
107.81
ROE
-0.10%
Profit Margin
-0.06%
Revenue Growth
-12.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
2.06
MACD Signal
2.40
MACD Hist
-0.35
SMA 5
66.44
SMA 10
65.70
SMA 20
65.25
SMA 50
58.40
SMA 100
—
SMA 200
—
EMA 20
64.53
EMA 50
60.77
BB Upper
69.25
BB Middle
65.25
BB Lower
61.25
ATR 14
3.98
Vol SMA 20
6905
ADX 14
42.7
Stoch RSI K
21.1
Stoch RSI D
23.7
Williams %R
-62.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.05 | ₹65.05 | ₹64.50 | ₹65.00 | -2.50% | 810 |
| 2026-05-27 | ₹67.79 | ₹68.00 | ₹65.05 | ₹66.67 | -1.08% | 1,746 |
| 2026-05-26 | ₹67.69 | ₹67.99 | ₹64.70 | ₹67.40 | -0.50% | 6,076 |
| 2026-05-25 | ₹68.00 | ₹68.00 | ₹65.00 | ₹67.74 | +3.63% | 3,268 |
| 2026-05-22 | ₹68.00 | ₹68.00 | ₹63.61 | ₹65.37 | -2.29% | 7 |
| 2026-05-21 | ₹64.80 | ₹66.99 | ₹62.10 | ₹66.90 | +2.36% | 2,523 |
| 2026-05-20 | ₹67.99 | ₹67.99 | ₹62.60 | ₹65.36 | -0.09% | 3,418 |
| 2026-05-19 | ₹64.80 | ₹65.52 | ₹64.00 | ₹65.42 | +4.81% | 5,748 |
| 2026-05-18 | ₹66.80 | ₹66.80 | ₹62.00 | ₹62.42 | -3.61% | 2,973 |
| 2026-05-15 | ₹64.84 | ₹67.00 | ₹63.80 | ₹64.76 | -0.96% | 4,019 |
| 2026-05-14 | ₹67.94 | ₹67.94 | ₹64.52 | ₹65.39 | +0.31% | 163 |
| 2026-05-13 | ₹67.00 | ₹68.40 | ₹64.00 | ₹65.19 | -2.13% | 13,271 |
| 2026-05-12 | ₹69.00 | ₹69.00 | ₹64.80 | ₹66.61 | -1.73% | 5,632 |
| 2026-05-11 | ₹68.01 | ₹70.00 | ₹67.00 | ₹67.78 | -0.32% | 12,970 |
| 2026-05-08 | ₹64.85 | ₹68.90 | ₹61.00 | ₹68.00 | +8.56% | 42,816 |
| 2026-05-07 | ₹63.00 | ₹65.69 | ₹62.57 | ₹62.64 | -2.40% | 2,383 |
| 2026-05-06 | ₹63.93 | ₹64.82 | ₹62.75 | ₹64.18 | +0.71% | 2,386 |
| 2026-05-05 | ₹63.00 | ₹64.50 | ₹61.56 | ₹63.73 | -0.81% | 12,396 |
| 2026-05-04 | ₹59.00 | ₹66.50 | ₹59.00 | ₹64.25 | +6.64% | 13,402 |
| 2026-04-30 | ₹60.42 | ₹61.00 | ₹58.62 | ₹60.25 | -1.89% | 2,097 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |