SHIVALIK
Shivalik Rasayan Limited NSE₹294.15
▲ 35.00 (+13.51%)
Open
₹274.50
High
₹303.70
Low
₹262.55
52W High
₹303.70
52W Low
₹206.75
Mkt Cap
₹465Cr
Volume
3.7L
Avg Volume (20D)
54,571
Price Performance
1D
+13.51%
1W
+15.40%
1M
+11.60%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.0
P/B Ratio
0.79
EPS (TTM)
7.35
Dividend Yield
17.00%
Book Value
371.65
Debt/Equity
18.97
ROE
3.16%
Profit Margin
3.26%
Revenue Growth
55.90%
Price Chart
Volume
Technical Indicators
RSI 14
55.3
MACD
1.46
MACD Signal
-0.77
MACD Hist
2.23
SMA 5
268.15
SMA 10
261.29
SMA 20
263.76
SMA 50
258.54
SMA 100
—
SMA 200
—
EMA 20
264.24
EMA 50
264.41
BB Upper
285.81
BB Middle
263.76
BB Lower
241.72
ATR 14
14.64
Vol SMA 20
54571
ADX 14
21.0
Stoch RSI K
49.6
Stoch RSI D
44.2
Williams %R
-16.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹274.50 | ₹303.70 | ₹262.55 | ₹294.15 | +13.51% | 3.7L |
| 2026-05-27 | ₹269.85 | ₹269.90 | ₹254.30 | ₹259.15 | -2.02% | 33,331 |
| 2026-05-26 | ₹270.80 | ₹271.00 | ₹262.50 | ₹264.50 | -0.02% | 26,091 |
| 2026-05-25 | ₹260.60 | ₹269.90 | ₹259.25 | ₹264.55 | +2.38% | 30,810 |
| 2026-05-22 | ₹256.15 | ₹260.65 | ₹254.85 | ₹258.40 | +1.37% | 20,212 |
| 2026-05-21 | ₹253.75 | ₹260.70 | ₹252.30 | ₹254.90 | +1.33% | 21,947 |
| 2026-05-20 | ₹254.15 | ₹259.50 | ₹245.80 | ₹251.55 | -1.41% | 38,226 |
| 2026-05-19 | ₹255.50 | ₹261.90 | ₹253.35 | ₹255.15 | +1.37% | 15,083 |
| 2026-05-18 | ₹258.40 | ₹258.55 | ₹249.25 | ₹251.70 | -2.78% | 33,573 |
| 2026-05-15 | ₹255.70 | ₹269.50 | ₹251.35 | ₹258.90 | +1.55% | 79,121 |
| 2026-05-14 | ₹260.00 | ₹260.45 | ₹252.00 | ₹254.95 | -0.35% | 17,727 |
| 2026-05-13 | ₹255.85 | ₹264.25 | ₹253.20 | ₹255.85 | -0.74% | 39,404 |
| 2026-05-12 | ₹268.00 | ₹273.85 | ₹256.35 | ₹257.75 | -4.55% | 62,766 |
| 2026-05-11 | ₹276.00 | ₹283.95 | ₹268.20 | ₹270.05 | -4.78% | 65,074 |
| 2026-05-08 | ₹280.05 | ₹292.00 | ₹276.45 | ₹283.60 | +2.49% | 93,011 |
| 2026-05-07 | ₹275.80 | ₹282.50 | ₹271.10 | ₹276.70 | +1.88% | 32,476 |
| 2026-05-06 | ₹268.20 | ₹273.10 | ₹261.40 | ₹271.60 | +2.61% | 28,421 |
| 2026-05-05 | ₹266.90 | ₹270.00 | ₹261.70 | ₹264.70 | -0.88% | 40,764 |
| 2026-05-04 | ₹262.65 | ₹274.20 | ₹260.20 | ₹267.05 | +2.68% | 48,189 |
| 2026-05-01 | ₹260.08 | ₹260.08 | ₹260.08 | ₹260.08 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |