SHINDL

Sharat Industries Limited NSE

₹154.70

▼ 4.58 (-2.88%)

✓ MACD Bullish ✗ Supertrend Bearish

Open

₹157.99

High

₹158.00

Low

₹151.00

52W High

₹179.70

52W Low

₹140.15

Mkt Cap

—

Volume

1.3L

Avg Volume (20D)

1.5L

Price Performance

-2.88%

-1.03%

+4.70%

—

Price Chart

Volume

Technical Indicators

RSI 14

51.8

MACD

2.28

MACD Signal

1.77

MACD Hist

0.50

SMA 5

157.60

SMA 10

155.84

SMA 20

152.93

SMA 50

—

SMA 100

—

SMA 200

—

EMA 20

153.75

EMA 50

151.32

BB Upper

160.65

BB Middle

152.93

BB Lower

145.21

ATR 14

7.05

Vol SMA 20

149548

ADX 14

69.9

Stoch RSI K

—

Stoch RSI D

—

Williams %R

-48.4

Recent Price History (Last 20 Days)

Date	Open	High	Low	Close	Change%	Volume
2026-05-29	₹157.99	₹158.00	₹151.00	₹154.70	-2.88%	1.3L
2026-05-27	₹162.54	₹163.08	₹152.10	₹159.28	-0.14%	1.5L
2026-05-26	₹157.02	₹162.58	₹157.02	₹159.51	+0.71%	1.4L
2026-05-25	₹158.00	₹163.80	₹154.04	₹158.39	+1.46%	1.3L
2026-05-22	₹157.00	₹157.99	₹153.57	₹156.11	-0.13%	1.1L
2026-05-21	₹155.46	₹162.00	₹151.69	₹156.31	+0.86%	1.3L
2026-05-20	₹151.50	₹156.59	₹151.50	₹154.97	+0.91%	1.1L
2026-05-19	₹152.45	₹155.00	₹151.01	₹153.57	+1.76%	1.6L
2026-05-18	₹155.46	₹155.46	₹149.15	₹150.91	-2.41%	1.7L
2026-05-15	₹151.11	₹157.71	₹149.90	₹154.64	+1.64%	3.0L
2026-05-14	₹150.00	₹154.08	₹149.80	₹152.15	+2.27%	1.6L
2026-05-13	₹146.23	₹163.00	₹145.01	₹148.78	+2.00%	1.5L
2026-05-12	₹149.99	₹149.99	₹145.00	₹145.86	-2.38%	1.6L
2026-05-11	₹153.20	₹153.20	₹147.05	₹149.42	-2.65%	1.7L
2026-05-08	₹156.00	₹157.19	₹151.01	₹153.49	+0.37%	1.5L
2026-05-07	₹150.84	₹179.70	₹150.84	₹152.93	+1.39%	1.2L
2026-05-06	₹150.00	₹151.89	₹148.00	₹150.84	+1.35%	1.2L
2026-05-05	₹149.98	₹149.99	₹147.25	₹148.83	-0.44%	1.1L
2026-05-04	₹149.50	₹150.00	₹146.07	₹149.49	+0.70%	1.7L
2026-04-30	₹147.00	₹150.00	₹145.60	₹148.45	+1.23%	1.4L