SHILPAMED
Shilpa Medicare Limited NSE₹498.95
▲ 7.15 (+1.45%)
Open
₹494.00
High
₹509.80
Low
₹491.00
52W High
₹529.80
52W Low
₹308.30
Mkt Cap
₹9.8T
Volume
10.6L
Avg Volume (20D)
12.6L
Price Performance
1D
+1.45%
1W
+1.77%
1M
+22.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.2
P/B Ratio
4.01
EPS (TTM)
12.42
Dividend Yield
10.00%
Book Value
124.44
Debt/Equity
25.46
ROE
9.82%
Profit Margin
15.71%
Revenue Growth
31.50%
Price Chart
Volume
Technical Indicators
RSI 14
66.0
MACD
24.41
MACD Signal
23.60
MACD Hist
0.81
SMA 5
499.91
SMA 10
488.94
SMA 20
465.78
SMA 50
416.78
SMA 100
—
SMA 200
—
EMA 20
468.49
EMA 50
427.29
BB Upper
521.84
BB Middle
465.78
BB Lower
409.73
ATR 14
22.49
Vol SMA 20
1259075
ADX 14
61.9
Stoch RSI K
48.6
Stoch RSI D
59.8
Williams %R
-31.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹494.00 | ₹509.80 | ₹491.00 | ₹498.95 | +1.45% | 10.6L |
| 2026-05-28 | ₹491.80 | ₹491.80 | ₹491.80 | ₹491.80 | +0.00% | — |
| 2026-05-27 | ₹505.00 | ₹506.90 | ₹483.35 | ₹491.80 | -2.58% | 10.6L |
| 2026-05-26 | ₹515.00 | ₹519.00 | ₹492.15 | ₹504.85 | -1.43% | 16.1L |
| 2026-05-25 | ₹500.00 | ₹529.80 | ₹495.90 | ₹512.15 | +4.47% | 44.6L |
| 2026-05-22 | ₹479.80 | ₹518.55 | ₹475.10 | ₹490.25 | +3.29% | 52.5L |
| 2026-05-21 | ₹479.90 | ₹486.85 | ₹468.05 | ₹474.65 | -0.35% | 6.3L |
| 2026-05-20 | ₹471.15 | ₹483.80 | ₹466.85 | ₹476.30 | +0.81% | 3.8L |
| 2026-05-19 | ₹476.95 | ₹490.75 | ₹464.15 | ₹472.45 | -0.79% | 5.5L |
| 2026-05-18 | ₹479.00 | ₹493.20 | ₹473.05 | ₹476.20 | -0.46% | 10.0L |
| 2026-05-15 | ₹452.30 | ₹491.95 | ₹450.00 | ₹478.40 | +6.19% | 24.5L |
| 2026-05-14 | ₹438.35 | ₹453.80 | ₹432.50 | ₹450.50 | +2.65% | 4.7L |
| 2026-05-13 | ₹439.00 | ₹452.50 | ₹435.05 | ₹438.85 | +0.05% | 5.1L |
| 2026-05-12 | ₹459.55 | ₹459.55 | ₹433.70 | ₹438.65 | -3.84% | 4.2L |
| 2026-05-11 | ₹434.25 | ₹478.00 | ₹426.15 | ₹456.15 | +4.38% | 17.9L |
| 2026-05-08 | ₹438.00 | ₹447.70 | ₹432.05 | ₹437.00 | -1.06% | 6.9L |
| 2026-05-07 | ₹443.80 | ₹451.00 | ₹437.00 | ₹441.70 | -0.05% | 4.1L |
| 2026-05-06 | ₹424.40 | ₹448.90 | ₹424.35 | ₹441.90 | +4.12% | 10.1L |
| 2026-05-05 | ₹415.85 | ₹436.35 | ₹408.05 | ₹424.40 | +1.36% | 9.9L |
| 2026-05-04 | ₹410.65 | ₹425.95 | ₹409.00 | ₹418.70 | +2.96% | 4.2L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |