SHILCTECH
Shilchar Technologies Limited NSE₹4,015.00
▼ 66.00 (-1.62%)
Open
₹4,112.50
High
₹4,112.50
Low
₹4,010.50
52W High
₹5,399.00
52W Low
₹3,500.00
Mkt Cap
₹4.6T
Volume
20,979
Avg Volume (20D)
50,424
Price Performance
1D
-1.62%
1W
-1.41%
1M
-22.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.1
P/B Ratio
10.94
EPS (TTM)
138.12
Book Value
367.01
ROE
37.76%
Profit Margin
24.26%
Revenue Growth
-36.00%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-137.43
MACD Signal
-121.98
MACD Hist
-15.45
SMA 5
4050.90
SMA 10
4058.35
SMA 20
4208.10
SMA 50
4361.75
SMA 100
—
SMA 200
—
EMA 20
4213.27
EMA 50
4283.40
BB Upper
4786.74
BB Middle
4208.10
BB Lower
3629.46
ATR 14
181.75
Vol SMA 20
50424
ADX 14
36.5
Stoch RSI K
69.3
Stoch RSI D
70.4
Williams %R
-69.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4112.50 | ₹4112.50 | ₹4010.50 | ₹4015.00 | -1.62% | 20,979 |
| 2026-05-28 | ₹4081.00 | ₹4081.00 | ₹4081.00 | ₹4081.00 | +0.00% | — |
| 2026-05-27 | ₹3995.50 | ₹4100.00 | ₹3963.00 | ₹4081.00 | +2.14% | 22,330 |
| 2026-05-26 | ₹4082.00 | ₹4127.00 | ₹3981.00 | ₹3995.50 | -2.12% | 30,338 |
| 2026-05-25 | ₹4100.00 | ₹4172.00 | ₹4024.00 | ₹4082.00 | +0.23% | 23,690 |
| 2026-05-22 | ₹4103.00 | ₹4168.00 | ₹4058.00 | ₹4072.50 | -1.71% | 19,865 |
| 2026-05-21 | ₹4180.00 | ₹4216.00 | ₹4111.00 | ₹4143.50 | +0.59% | 19,317 |
| 2026-05-20 | ₹4044.50 | ₹4167.50 | ₹3971.00 | ₹4119.00 | +1.84% | 27,343 |
| 2026-05-19 | ₹4092.00 | ₹4104.50 | ₹3997.50 | ₹4044.50 | +2.41% | 18,654 |
| 2026-05-18 | ₹3952.00 | ₹3988.50 | ₹3862.50 | ₹3949.50 | -1.50% | 26,575 |
| 2026-05-15 | ₹4080.50 | ₹4191.00 | ₹3983.00 | ₹4009.50 | -1.41% | 38,866 |
| 2026-05-14 | ₹4232.00 | ₹4232.00 | ₹4025.00 | ₹4067.00 | -2.68% | 30,184 |
| 2026-05-13 | ₹4175.00 | ₹4242.00 | ₹4150.00 | ₹4179.00 | -0.07% | 25,914 |
| 2026-05-12 | ₹4319.50 | ₹4358.50 | ₹4175.50 | ₹4182.00 | -3.18% | 30,555 |
| 2026-05-11 | ₹4260.00 | ₹4355.00 | ₹4235.00 | ₹4319.50 | +0.10% | 38,970 |
| 2026-05-08 | ₹4389.50 | ₹4460.00 | ₹4255.00 | ₹4315.00 | -1.70% | 61,654 |
| 2026-05-07 | ₹4184.50 | ₹4415.00 | ₹4158.00 | ₹4389.50 | +5.19% | 1.1L |
| 2026-05-06 | ₹4328.00 | ₹4400.00 | ₹4067.50 | ₹4173.00 | -13.32% | 3.5L |
| 2026-05-05 | ₹5167.50 | ₹5329.50 | ₹4714.50 | ₹4814.50 | -6.14% | 84,052 |
| 2026-05-04 | ₹5225.50 | ₹5248.00 | ₹5040.00 | ₹5129.50 | -0.60% | 33,048 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |