SHEKHAWATI
Shekhawati Industries Limited NSE₹15.53
▼ 0.81 (-4.96%)
Open
₹16.36
High
₹16.36
Low
₹15.53
52W High
₹18.29
52W Low
₹9.12
Mkt Cap
₹54Cr
Volume
25,573
Avg Volume (20D)
19,346
Price Performance
1D
-4.96%
1W
+12.45%
1M
-7.61%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.1
P/B Ratio
2.43
EPS (TTM)
2.55
Book Value
6.38
Debt/Equity
6.28
ROE
50.07%
Profit Margin
53.53%
Revenue Growth
-24.20%
Price Chart
Volume
Technical Indicators
RSI 14
56.9
MACD
0.34
MACD Signal
0.27
MACD Hist
0.07
SMA 5
15.28
SMA 10
14.71
SMA 20
14.93
SMA 50
13.53
SMA 100
—
SMA 200
—
EMA 20
14.76
EMA 50
14.04
BB Upper
17.28
BB Middle
14.93
BB Lower
12.58
ATR 14
0.97
Vol SMA 20
19346
ADX 14
25.1
Stoch RSI K
87.0
Stoch RSI D
60.6
Williams %R
-25.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹16.36 | ₹16.36 | ₹15.53 | ₹15.53 | -4.96% | 25,573 |
| 2026-05-27 | ₹16.10 | ₹16.34 | ₹15.61 | ₹16.34 | +4.95% | 20,393 |
| 2026-05-26 | ₹15.57 | ₹15.57 | ₹14.84 | ₹15.57 | +4.99% | 14,470 |
| 2026-05-25 | ₹14.10 | ₹14.83 | ₹14.10 | ₹14.83 | +4.95% | 23,429 |
| 2026-05-22 | ₹14.30 | ₹14.30 | ₹13.56 | ₹14.13 | +2.32% | 4,669 |
| 2026-05-21 | ₹13.59 | ₹14.40 | ₹13.24 | ₹13.81 | -0.43% | 17,865 |
| 2026-05-20 | ₹14.01 | ₹14.73 | ₹13.80 | ₹13.87 | -3.41% | 13,902 |
| 2026-05-19 | ₹14.89 | ₹14.89 | ₹13.87 | ₹14.36 | -1.17% | 14,318 |
| 2026-05-18 | ₹14.70 | ₹14.85 | ₹14.01 | ₹14.53 | +2.61% | 17,764 |
| 2026-05-15 | ₹13.68 | ₹14.16 | ₹13.49 | ₹14.16 | +4.97% | 14,664 |
| 2026-05-14 | ₹13.76 | ₹13.76 | ₹13.26 | ₹13.49 | -1.96% | 19,606 |
| 2026-05-13 | ₹13.92 | ₹13.92 | ₹13.05 | ₹13.76 | +1.55% | 14,596 |
| 2026-05-12 | ₹14.10 | ₹14.10 | ₹13.50 | ₹13.55 | -3.49% | 34,046 |
| 2026-05-11 | ₹14.57 | ₹15.09 | ₹13.88 | ₹14.04 | -3.90% | 30,267 |
| 2026-05-08 | ₹14.54 | ₹15.30 | ₹14.54 | ₹14.61 | -4.51% | 29,318 |
| 2026-05-07 | ₹15.35 | ₹15.35 | ₹15.30 | ₹15.30 | -4.97% | 14,647 |
| 2026-05-06 | ₹16.77 | ₹16.77 | ₹16.10 | ₹16.10 | -4.96% | 29,153 |
| 2026-05-05 | ₹17.10 | ₹17.10 | ₹16.11 | ₹16.94 | -0.06% | 21,328 |
| 2026-05-04 | ₹16.89 | ₹17.35 | ₹16.31 | ₹16.95 | +0.89% | 17,898 |
| 2026-04-30 | ₹16.42 | ₹17.40 | ₹16.42 | ₹16.80 | -2.10% | 9,010 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |