SHBAJRG
Shri Bajrang Alliance Limited NSE₹158.10
▲ 0.50 (+0.32%)
Open
₹158.00
High
₹161.45
Low
₹153.50
52W High
₹179.00
52W Low
₹150.50
Mkt Cap
—
Volume
859
Avg Volume (20D)
1,288
Price Performance
1D
+0.32%
1W
+0.06%
1M
-8.88%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.40
Book Value
394.89
Debt/Equity
22.84
Profit Margin
11.90%
Revenue Growth
-56.20%
Price Chart
Volume
Technical Indicators
RSI 14
32.1
MACD
-3.94
MACD Signal
-2.70
MACD Hist
-1.23
SMA 5
159.34
SMA 10
162.66
SMA 20
167.09
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
165.42
EMA 50
169.47
BB Upper
180.16
BB Middle
167.09
BB Lower
154.02
ATR 14
10.20
Vol SMA 20
1288
ADX 14
46.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-71.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹158.00 | ₹161.45 | ₹153.50 | ₹158.10 | +0.32% | 859 |
| 2026-05-27 | ₹151.11 | ₹163.30 | ₹151.10 | ₹157.60 | -0.09% | 2,068 |
| 2026-05-26 | ₹155.06 | ₹160.13 | ₹150.50 | ₹157.74 | +0.06% | 2,959 |
| 2026-05-25 | ₹161.48 | ₹166.53 | ₹156.00 | ₹157.64 | -4.81% | 2,686 |
| 2026-05-22 | ₹162.00 | ₹166.00 | ₹159.62 | ₹165.61 | +4.82% | 418 |
| 2026-05-21 | ₹173.60 | ₹173.60 | ₹153.02 | ₹158.00 | -1.27% | 2,846 |
| 2026-05-20 | ₹177.00 | ₹177.00 | ₹159.00 | ₹160.04 | -5.80% | 3,208 |
| 2026-05-19 | ₹169.95 | ₹169.95 | ₹160.00 | ₹169.90 | -0.03% | 356 |
| 2026-05-18 | ₹166.00 | ₹169.95 | ₹166.00 | ₹169.95 | -1.19% | 4 |
| 2026-05-15 | ₹173.00 | ₹173.00 | ₹165.20 | ₹171.99 | +2.11% | 102 |
| 2026-05-14 | ₹167.10 | ₹174.10 | ₹167.10 | ₹168.43 | -3.75% | 459 |
| 2026-05-13 | ₹175.00 | ₹175.00 | ₹165.54 | ₹175.00 | +3.07% | 617 |
| 2026-05-12 | ₹176.45 | ₹176.45 | ₹166.00 | ₹169.78 | -2.41% | 639 |
| 2026-05-11 | ₹177.00 | ₹177.00 | ₹165.00 | ₹173.97 | -1.71% | 3,062 |
| 2026-05-08 | ₹168.04 | ₹177.00 | ₹165.00 | ₹177.00 | +5.33% | 1,343 |
| 2026-05-07 | ₹174.00 | ₹174.00 | ₹167.50 | ₹168.04 | -3.40% | 754 |
| 2026-05-06 | ₹167.50 | ₹175.00 | ₹162.00 | ₹173.96 | +3.46% | 1,088 |
| 2026-05-05 | ₹170.00 | ₹170.00 | ₹162.00 | ₹168.15 | -1.35% | 1,049 |
| 2026-05-04 | ₹172.25 | ₹174.30 | ₹170.15 | ₹170.45 | -0.03% | 777 |
| 2026-04-30 | ₹168.50 | ₹174.40 | ₹162.00 | ₹170.50 | -2.43% | 464 |