SHAREINDIA
Share India Securities Limited NSE₹138.09
▼ 0.31 (-0.22%)
Open
₹138.35
High
₹140.22
Low
₹136.75
52W High
₹154.95
52W Low
₹115.36
Mkt Cap
₹3.0T
Volume
4.4L
Avg Volume (20D)
5.7L
Price Performance
1D
-0.22%
1W
-2.46%
1M
+0.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.4
P/B Ratio
1.20
EPS (TTM)
14.76
Dividend Yield
98.00%
Book Value
114.77
Debt/Equity
45.91
ROE
12.97%
Profit Margin
24.46%
Revenue Growth
59.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.2
MACD
-0.27
MACD Signal
0.56
MACD Hist
-0.83
SMA 5
138.86
SMA 10
141.36
SMA 20
141.99
SMA 50
138.30
SMA 100
—
SMA 200
—
EMA 20
140.93
EMA 50
138.66
BB Upper
149.44
BB Middle
141.99
BB Lower
134.55
ATR 14
4.89
Vol SMA 20
571369
ADX 14
14.6
Stoch RSI K
5.8
Stoch RSI D
10.3
Williams %R
-85.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹138.35 | ₹140.22 | ₹136.75 | ₹138.09 | -0.22% | 4.4L |
| 2026-05-28 | ₹138.40 | ₹138.40 | ₹138.40 | ₹138.40 | +0.00% | — |
| 2026-05-27 | ₹140.50 | ₹140.50 | ₹137.64 | ₹138.40 | -0.73% | 3.3L |
| 2026-05-26 | ₹139.95 | ₹142.77 | ₹138.80 | ₹139.42 | -0.40% | 4.0L |
| 2026-05-25 | ₹144.12 | ₹144.12 | ₹139.41 | ₹139.98 | -1.12% | 4.7L |
| 2026-05-22 | ₹145.75 | ₹149.00 | ₹141.00 | ₹141.57 | -2.34% | 6.5L |
| 2026-05-21 | ₹148.20 | ₹149.00 | ₹143.10 | ₹144.96 | -1.08% | 5.0L |
| 2026-05-20 | ₹150.00 | ₹154.95 | ₹144.40 | ₹146.55 | -0.16% | 36.5L |
| 2026-05-19 | ₹138.20 | ₹147.98 | ₹138.20 | ₹146.79 | +5.30% | 6.3L |
| 2026-05-18 | ₹137.11 | ₹140.00 | ₹135.31 | ₹139.40 | +0.66% | 3.6L |
| 2026-05-15 | ₹138.17 | ₹139.75 | ₹137.19 | ₹138.49 | +0.23% | 3.2L |
| 2026-05-14 | ₹139.08 | ₹141.17 | ₹137.13 | ₹138.17 | -0.65% | 2.8L |
| 2026-05-13 | ₹138.02 | ₹140.50 | ₹136.61 | ₹139.08 | +0.77% | 2.5L |
| 2026-05-12 | ₹143.95 | ₹145.00 | ₹137.60 | ₹138.02 | -4.63% | 2.3L |
| 2026-05-11 | ₹147.00 | ₹147.50 | ₹144.35 | ₹144.72 | -1.88% | 3.2L |
| 2026-05-08 | ₹146.00 | ₹149.75 | ₹146.00 | ₹147.50 | -0.63% | 4.0L |
| 2026-05-07 | ₹147.46 | ₹149.50 | ₹146.50 | ₹148.43 | +1.30% | 3.6L |
| 2026-05-06 | ₹144.10 | ₹147.25 | ₹144.10 | ₹146.53 | +2.60% | 3.7L |
| 2026-05-05 | ₹142.99 | ₹144.35 | ₹140.35 | ₹142.81 | +0.18% | 9.8L |
| 2026-05-04 | ₹139.55 | ₹143.74 | ₹138.50 | ₹142.55 | +3.71% | 4.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |