SHARDUL
Shardul Securities Limited NSE₹28.25
▲ 1.09 (+4.01%)
Open
₹26.50
High
₹29.57
Low
₹26.50
52W High
₹33.82
52W Low
₹25.00
Mkt Cap
—
Volume
3,217
Avg Volume (20D)
7,015
Price Performance
1D
+4.01%
1W
+6.32%
1M
-1.22%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.34
EPS (TTM)
-6.30
Book Value
84.09
Debt/Equity
25.12
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
-0.34
MACD Signal
-0.17
MACD Hist
-0.17
SMA 5
27.96
SMA 10
28.34
SMA 20
29.03
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
28.60
EMA 50
28.84
BB Upper
31.61
BB Middle
29.03
BB Lower
26.45
ATR 14
3.22
Vol SMA 20
7015
ADX 14
39.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-71.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.50 | ₹29.57 | ₹26.50 | ₹28.25 | +4.01% | 3,217 |
| 2026-05-27 | ₹29.90 | ₹29.90 | ₹26.80 | ₹27.16 | -3.41% | 8,194 |
| 2026-05-26 | ₹29.52 | ₹29.52 | ₹27.80 | ₹28.12 | -1.58% | 749 |
| 2026-05-25 | ₹28.70 | ₹30.19 | ₹27.76 | ₹28.57 | +3.10% | 3,247 |
| 2026-05-22 | ₹27.20 | ₹31.88 | ₹27.20 | ₹27.71 | +4.29% | 56,869 |
| 2026-05-21 | ₹28.86 | ₹28.89 | ₹26.00 | ₹26.57 | -8.32% | 7,386 |
| 2026-05-20 | ₹29.60 | ₹29.60 | ₹27.50 | ₹28.98 | -2.23% | 1,440 |
| 2026-05-19 | ₹27.60 | ₹30.52 | ₹27.60 | ₹29.64 | +5.14% | 711 |
| 2026-05-18 | ₹30.55 | ₹30.55 | ₹27.90 | ₹28.19 | -6.66% | 7,218 |
| 2026-05-15 | ₹31.03 | ₹31.48 | ₹29.44 | ₹30.20 | +3.67% | 2,141 |
| 2026-05-14 | ₹30.60 | ₹31.87 | ₹28.01 | ₹29.13 | +3.55% | 6,613 |
| 2026-05-13 | ₹31.49 | ₹31.49 | ₹27.00 | ₹28.13 | -4.81% | 5,307 |
| 2026-05-12 | ₹32.95 | ₹33.00 | ₹28.95 | ₹29.55 | +0.37% | 7,836 |
| 2026-05-11 | ₹33.50 | ₹33.82 | ₹28.83 | ₹29.44 | -5.58% | 15,075 |
| 2026-05-08 | ₹29.40 | ₹32.75 | ₹25.00 | ₹31.18 | +1.23% | 9,260 |
| 2026-05-07 | ₹30.32 | ₹32.00 | ₹29.50 | ₹30.80 | -0.45% | 1,391 |
| 2026-05-06 | ₹33.30 | ₹33.30 | ₹29.06 | ₹30.94 | +2.31% | 1,378 |
| 2026-05-05 | ₹30.05 | ₹30.96 | ₹27.82 | ₹30.24 | +1.00% | 1,133 |
| 2026-05-04 | ₹28.46 | ₹31.50 | ₹26.62 | ₹29.94 | +7.31% | 741 |
| 2026-04-30 | ₹28.30 | ₹30.60 | ₹27.00 | ₹27.90 | -1.41% | 390 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |