SHARDACROP
Sharda Cropchem Limited NSE₹905.00
▼ 29.80 (-3.19%)
Open
₹928.00
High
₹954.20
Low
₹897.00
52W High
₹1,238.80
52W Low
₹837.00
Mkt Cap
₹8.2T
Volume
3.0L
Avg Volume (20D)
7.8L
Price Performance
1D
-3.19%
1W
+1.33%
1M
-21.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.0
P/B Ratio
3.05
EPS (TTM)
75.48
Dividend Yield
133.00%
Book Value
296.65
ROE
24.16%
Profit Margin
12.93%
Revenue Growth
12.90%
Price Chart
Volume
Technical Indicators
RSI 14
27.5
MACD
-41.50
MACD Signal
-32.67
MACD Hist
-8.84
SMA 5
937.68
SMA 10
919.56
SMA 20
1005.77
SMA 50
1017.12
SMA 100
—
SMA 200
—
EMA 20
981.50
EMA 50
1023.70
BB Upper
1216.34
BB Middle
1005.77
BB Lower
795.20
ATR 14
60.83
Vol SMA 20
779111
ADX 14
25.6
Stoch RSI K
8.3
Stoch RSI D
15.6
Williams %R
-92.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹928.00 | ₹954.20 | ₹897.00 | ₹905.00 | -3.19% | 3.0L |
| 2026-05-28 | ₹934.80 | ₹934.80 | ₹934.80 | ₹934.80 | +0.00% | — |
| 2026-05-27 | ₹970.00 | ₹983.10 | ₹927.70 | ₹934.80 | -3.22% | 2.5L |
| 2026-05-26 | ₹952.10 | ₹980.00 | ₹950.70 | ₹965.90 | +1.90% | 3.6L |
| 2026-05-25 | ₹900.40 | ₹959.70 | ₹900.40 | ₹947.90 | +6.14% | 5.1L |
| 2026-05-22 | ₹914.90 | ₹914.90 | ₹890.10 | ₹893.10 | -1.47% | 2.2L |
| 2026-05-21 | ₹903.00 | ₹928.50 | ₹895.70 | ₹906.40 | +1.82% | 3.5L |
| 2026-05-20 | ₹908.80 | ₹908.80 | ₹877.00 | ₹890.20 | -2.85% | 4.3L |
| 2026-05-19 | ₹906.00 | ₹921.30 | ₹897.30 | ₹916.30 | +1.68% | 5.2L |
| 2026-05-18 | ₹969.00 | ₹969.00 | ₹887.00 | ₹901.20 | -7.00% | 8.9L |
| 2026-05-15 | ₹969.00 | ₹1023.00 | ₹963.00 | ₹969.00 | +1.10% | 17.6L |
| 2026-05-14 | ₹1206.00 | ₹1238.80 | ₹951.80 | ₹958.50 | -19.43% | 34.5L |
| 2026-05-13 | ₹1167.70 | ₹1223.70 | ₹1008.70 | ₹1189.70 | +3.47% | 37.2L |
| 2026-05-12 | ₹1157.40 | ₹1195.00 | ₹1126.00 | ₹1149.80 | -0.66% | 8.7L |
| 2026-05-11 | ₹1128.00 | ₹1186.70 | ₹1101.50 | ₹1157.40 | +3.12% | 5.1L |
| 2026-05-08 | ₹1132.20 | ₹1139.80 | ₹1111.20 | ₹1122.40 | -0.87% | 1.6L |
| 2026-05-07 | ₹1121.00 | ₹1143.20 | ₹1110.00 | ₹1132.20 | +1.13% | 2.0L |
| 2026-05-06 | ₹1092.00 | ₹1125.00 | ₹1087.10 | ₹1119.60 | +3.52% | 2.1L |
| 2026-05-05 | ₹1041.70 | ₹1086.00 | ₹1018.60 | ₹1081.50 | +4.02% | 2.5L |
| 2026-05-04 | ₹1083.70 | ₹1088.60 | ₹984.60 | ₹1039.70 | -3.08% | 6.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |