SHANTIGEAR
Shanthi Gears Limited NSE₹440.55
▼ 4.60 (-1.03%)
Open
₹444.00
High
₹445.15
Low
₹439.75
52W High
₹495.00
52W Low
₹420.10
Mkt Cap
₹3.4T
Volume
24,476
Avg Volume (20D)
18,090
Price Performance
1D
-1.03%
1W
-0.36%
1M
-7.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
44.1
P/B Ratio
7.84
EPS (TTM)
10.00
Dividend Yield
112.00%
Book Value
56.18
ROE
18.19%
Profit Margin
14.78%
Revenue Growth
-11.80%
Price Chart
Volume
Technical Indicators
RSI 14
21.9
MACD
-5.60
MACD Signal
-4.95
MACD Hist
-0.65
SMA 5
441.82
SMA 10
441.87
SMA 20
450.75
SMA 50
454.48
SMA 100
—
SMA 200
—
EMA 20
448.52
EMA 50
452.93
BB Upper
478.44
BB Middle
450.75
BB Lower
423.07
ATR 14
9.30
Vol SMA 20
18090
ADX 14
22.2
Stoch RSI K
28.8
Stoch RSI D
24.6
Williams %R
-96.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹444.00 | ₹445.15 | ₹439.75 | ₹440.55 | -1.03% | 24,476 |
| 2026-05-27 | ₹443.90 | ₹453.45 | ₹439.75 | ₹445.15 | +0.92% | 28,861 |
| 2026-05-26 | ₹440.05 | ₹444.40 | ₹440.05 | ₹441.10 | -0.11% | 7,827 |
| 2026-05-25 | ₹440.70 | ₹443.50 | ₹440.00 | ₹441.60 | +0.20% | 8,174 |
| 2026-05-22 | ₹444.70 | ₹445.45 | ₹440.00 | ₹440.70 | -0.33% | 8,345 |
| 2026-05-21 | ₹441.00 | ₹445.25 | ₹441.00 | ₹442.15 | -0.14% | 5,959 |
| 2026-05-20 | ₹440.00 | ₹447.50 | ₹440.00 | ₹442.75 | +0.10% | 8,984 |
| 2026-05-19 | ₹440.40 | ₹443.90 | ₹440.30 | ₹442.30 | +0.43% | 3,423 |
| 2026-05-18 | ₹440.00 | ₹443.95 | ₹439.95 | ₹440.40 | -0.36% | 8,051 |
| 2026-05-15 | ₹442.25 | ₹445.90 | ₹440.05 | ₹442.00 | -0.19% | 8,677 |
| 2026-05-14 | ₹444.90 | ₹450.50 | ₹440.25 | ₹442.85 | +0.11% | 8,021 |
| 2026-05-13 | ₹440.05 | ₹447.30 | ₹440.05 | ₹442.35 | +0.19% | 7,504 |
| 2026-05-12 | ₹452.90 | ₹452.90 | ₹439.75 | ₹441.50 | -2.66% | 19,894 |
| 2026-05-11 | ₹465.50 | ₹465.50 | ₹450.05 | ₹453.55 | -1.98% | 15,313 |
| 2026-05-08 | ₹459.15 | ₹465.95 | ₹457.05 | ₹462.70 | +0.37% | 8,721 |
| 2026-05-07 | ₹471.00 | ₹471.00 | ₹455.00 | ₹461.00 | -0.92% | 25,311 |
| 2026-05-06 | ₹463.00 | ₹467.05 | ₹455.55 | ₹465.30 | +0.68% | 14,729 |
| 2026-05-05 | ₹485.05 | ₹490.00 | ₹450.00 | ₹462.15 | -4.53% | 1.3L |
| 2026-05-04 | ₹482.00 | ₹485.00 | ₹477.00 | ₹484.10 | +0.68% | 14,814 |
| 2026-04-30 | ₹469.85 | ₹482.00 | ₹469.55 | ₹480.85 | +0.81% | 9,109 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |