SHANTI
Shanti Overseas (India) Limited NSE₹6.68
▲ 0.09 (+1.37%)
Open
₹6.59
High
₹6.73
Low
₹6.11
52W High
₹7.75
52W Low
₹4.70
Mkt Cap
₹7Cr
Volume
45,911
Avg Volume (20D)
32,116
Price Performance
1D
+1.37%
1W
+0.15%
1M
-7.09%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.63
EPS (TTM)
-2.51
Book Value
10.56
Debt/Equity
38.07
Profit Margin
26.01%
Revenue Growth
-94.20%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
-0.08
MACD Signal
-0.06
MACD Hist
-0.02
SMA 5
6.64
SMA 10
6.65
SMA 20
6.78
SMA 50
6.73
SMA 100
—
SMA 200
—
EMA 20
6.75
EMA 50
6.79
BB Upper
7.22
BB Middle
6.78
BB Lower
6.35
ATR 14
0.47
Vol SMA 20
32116
ADX 14
42.1
Stoch RSI K
80.9
Stoch RSI D
82.3
Williams %R
-47.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.59 | ₹6.73 | ₹6.11 | ₹6.68 | +1.37% | 45,911 |
| 2026-05-27 | ₹6.75 | ₹6.75 | ₹6.49 | ₹6.59 | -0.75% | 16,076 |
| 2026-05-26 | ₹6.50 | ₹6.84 | ₹6.50 | ₹6.64 | -1.48% | 12,086 |
| 2026-05-25 | ₹6.50 | ₹6.77 | ₹6.50 | ₹6.74 | +3.06% | 13,985 |
| 2026-05-22 | ₹6.45 | ₹6.77 | ₹6.45 | ₹6.54 | -1.95% | 14,947 |
| 2026-05-21 | ₹6.79 | ₹6.79 | ₹6.41 | ₹6.67 | +0.30% | 30,068 |
| 2026-05-20 | ₹6.80 | ₹6.80 | ₹6.52 | ₹6.65 | +1.53% | 10,842 |
| 2026-05-19 | ₹6.90 | ₹6.90 | ₹6.38 | ₹6.55 | -3.11% | 37,473 |
| 2026-05-18 | ₹6.67 | ₹6.87 | ₹6.45 | ₹6.76 | +1.35% | 37,015 |
| 2026-05-15 | ₹7.03 | ₹7.03 | ₹6.51 | ₹6.67 | +1.83% | 39,527 |
| 2026-05-14 | ₹6.70 | ₹7.06 | ₹6.44 | ₹6.55 | -4.24% | 74,185 |
| 2026-05-13 | ₹6.64 | ₹7.12 | ₹6.56 | ₹6.84 | +5.23% | 34,295 |
| 2026-05-12 | ₹6.84 | ₹7.09 | ₹6.36 | ₹6.50 | -4.97% | 34,853 |
| 2026-05-11 | ₹7.20 | ₹7.20 | ₹6.75 | ₹6.84 | -2.84% | 53,219 |
| 2026-05-08 | ₹7.27 | ₹7.27 | ₹6.85 | ₹7.04 | -1.12% | 28,548 |
| 2026-05-07 | ₹7.30 | ₹7.30 | ₹6.48 | ₹7.12 | -0.84% | 52,859 |
| 2026-05-06 | ₹7.29 | ₹7.29 | ₹6.80 | ₹7.18 | +2.28% | 23,777 |
| 2026-05-05 | ₹6.50 | ₹7.25 | ₹6.50 | ₹7.02 | +0.29% | 40,761 |
| 2026-05-04 | ₹7.08 | ₹7.27 | ₹6.95 | ₹7.00 | -1.13% | 32,847 |
| 2026-04-30 | ₹7.30 | ₹7.30 | ₹6.91 | ₹7.08 | +0.14% | 9,050 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |