SHANKARA
Shankara Building Products Limited BSE₹122.00
▼ 1.65 (-1.33%)
Open
₹121.50
High
₹122.00
Low
₹121.50
52W High
₹132.00
52W Low
₹100.10
Mkt Cap
₹293Cr
Volume
168
Avg Volume (20D)
13,789
Price Performance
1D
-1.33%
1W
-1.61%
1M
-3.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
76.1
P/B Ratio
0.66
EPS (TTM)
1.59
Dividend Yield
248.00%
Book Value
184.40
Debt/Equity
42.93
ROE
0.58%
Profit Margin
0.28%
Revenue Growth
-79.20%
Price Chart
Volume
Technical Indicators
RSI 14
61.2
MACD
2.08
MACD Signal
1.42
MACD Hist
0.67
SMA 5
125.39
SMA 10
123.75
SMA 20
118.68
SMA 50
117.53
SMA 100
—
SMA 200
—
EMA 20
120.89
EMA 50
117.52
BB Upper
132.33
BB Middle
118.68
BB Lower
105.03
ATR 14
4.92
Vol SMA 20
13789
ADX 14
30.3
Stoch RSI K
94.4
Stoch RSI D
95.5
Williams %R
-35.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹121.50 | ₹122.00 | ₹121.50 | ₹122.00 | -1.33% | 168 |
| 2026-05-27 | ₹126.00 | ₹126.00 | ₹123.65 | ₹123.65 | -1.98% | 1,593 |
| 2026-05-26 | ₹126.15 | ₹126.15 | ₹126.15 | ₹126.15 | -1.98% | 649 |
| 2026-05-25 | ₹128.95 | ₹128.95 | ₹127.00 | ₹128.70 | +1.78% | 1,540 |
| 2026-05-22 | ₹121.65 | ₹126.45 | ₹121.65 | ₹126.45 | +1.98% | 4,785 |
| 2026-05-21 | ₹121.40 | ₹124.00 | ₹121.40 | ₹124.00 | +1.02% | 8,968 |
| 2026-05-20 | ₹123.00 | ₹132.00 | ₹120.10 | ₹122.75 | -2.89% | 7,880 |
| 2026-05-19 | ₹122.90 | ₹127.65 | ₹120.25 | ₹126.40 | +3.95% | 7,358 |
| 2026-05-18 | ₹119.45 | ₹121.60 | ₹119.05 | ₹121.60 | +4.96% | 12,330 |
| 2026-05-15 | ₹111.95 | ₹115.85 | ₹109.55 | ₹115.85 | +4.98% | 5,891 |
| 2026-05-14 | ₹103.60 | ₹110.35 | ₹103.60 | ₹110.35 | +5.00% | 7,950 |
| 2026-05-13 | ₹107.00 | ₹108.00 | ₹105.00 | ₹105.10 | -3.40% | 4,526 |
| 2026-05-12 | ₹109.85 | ₹110.60 | ₹107.00 | ₹108.80 | -0.96% | 1,157 |
| 2026-05-11 | ₹110.00 | ₹111.75 | ₹108.05 | ₹109.85 | -1.92% | 6,049 |
| 2026-05-08 | ₹113.00 | ₹114.25 | ₹111.20 | ₹112.00 | -1.58% | 4,842 |
| 2026-05-07 | ₹115.30 | ₹115.75 | ₹113.50 | ₹113.80 | -3.68% | 6,748 |
| 2026-05-06 | ₹117.55 | ₹122.00 | ₹111.65 | ₹118.15 | +0.55% | 1.9L |
| 2026-05-05 | ₹118.40 | ₹123.00 | ₹116.00 | ₹117.50 | -0.72% | 2,171 |
| 2026-05-04 | ₹119.15 | ₹122.00 | ₹116.70 | ₹118.35 | -3.11% | 2,656 |
| 2026-04-30 | ₹121.80 | ₹124.65 | ₹120.10 | ₹122.15 | -1.49% | 1,328 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MFML | ₹25.57 | +9.51% |
| FOCUS | ₹155.00 | +0.0% |
| LOYALTEX | ₹234.40 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MODTHREAD | ₹50.99 | 0.0% |
| LOYALTEX | ₹234.40 | 0.0% |
| FOCUS | ₹155.00 | 0.0% |